※札証、名証、福証へ上場している銘柄は非対応
+DI 4.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 455.0 | +6.00 | 1.34% | 4.20 | 65.55 | 58.78 | |
| 2025/7/2 | 449.0 | -5.00 | -1.10% | 2.92 | 64.17 | 52.37 | |
| 2025/7/1 | 454.0 | -21.00 | -4.42% | 3.28 | 59.84 | 47.92 | |
| 2025/6/30 | 475.0 | -10.00 | -2.06% | 6.69 | 51.88 | 45.12 | |
| 2025/6/27 | 485.0 | -98.00 | -16.81% | 6.58 | 47.74 | 44.21 | |
| 2025/6/26 | 583.0 | -1.00 | -0.17% | 売り | 15.51 | 17.11 | 43.98 |
| 2025/6/25 | 584.0 | +2.00 | 0.34% | 21.50 | 16.00 | 52.47 | |
| 2025/6/24 | 582.0 | +2.00 | 0.34% | 26.98 | 14.88 | 60.18 | |
| 2025/6/23 | 580.0 | -5.00 | -0.85% | 31.08 | 14.41 | 66.25 | |
| 2025/6/20 | 585.0 | -4.00 | -0.68% | 36.82 | 10.46 | 71.38 | |
| 2025/6/19 | 589.0 | -6.00 | -1.01% | 41.96 | 8.24 | 73.95 | |
| 2025/6/18 | 595.0 | +3.00 | 0.51% | 41.96 | 7.45 | 74.15 | |
| 2025/6/17 | 592.0 | +4.00 | 0.68% | 46.52 | 6.96 | 76.43 | |
| 2025/6/16 | 588.0 | +0.00 | 0.00% | 47.39 | 7.46 | 78.07 | |
| 2025/6/13 | 588.0 | -10.00 | -1.67% | 49.22 | 6.59 | 78.63 | |
| 2025/6/12 | 598.0 | +9.00 | 1.53% | 51.01 | 6.48 | 78.39 | |
| 2025/6/11 | 589.0 | +5.00 | 0.86% | 53.14 | 6.69 | 77.10 | |
| 2025/6/10 | 584.0 | +0.00 | 0.00% | 52.19 | 7.02 | 74.17 | |
| 2025/6/9 | 584.0 | -6.00 | -1.02% | 52.89 | 9.78 | 72.47 | |
| 2025/6/6 | 590.0 | +11.00 | 1.90% | 57.81 | 3.65 | 69.32 | |
| 2025/6/5 | 579.0 | +16.00 | 2.84% | 55.19 | 3.83 | 65.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |