※札証、名証、福証へ上場している銘柄は非対応
+DI 39.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 311.0 | -27.00 | -7.99% | 39.24 | 8.68 | 78.28 | |
| 2024/7/3 | 338.0 | -7.00 | -2.03% | 49.61 | 1.55 | 79.85 | |
| 2024/7/2 | 345.0 | +30.00 | 9.52% | 55.17 | 3.02 | 77.64 | |
| 2024/7/1 | 315.0 | +10.00 | 3.28% | 36.71 | 4.43 | 75.63 | |
| 2024/6/28 | 305.0 | +3.00 | 0.99% | 34.67 | 4.67 | 75.46 | |
| 2024/6/27 | 302.0 | -4.00 | -1.31% | 40.13 | 4.61 | 73.09 | |
| 2024/6/26 | 306.0 | +15.00 | 5.15% | 41.61 | 4.70 | 68.31 | |
| 2024/6/25 | 291.0 | -5.00 | -1.69% | 37.96 | 8.03 | 63.50 | |
| 2024/6/24 | 296.0 | +0.00 | 0.00% | 37.96 | 5.11 | 59.09 | |
| 2024/6/21 | 296.0 | +9.00 | 3.14% | 38.24 | 5.15 | 52.47 | |
| 2024/6/20 | 287.0 | +1.00 | 0.35% | 35.94 | 5.47 | 43.47 | |
| 2024/6/19 | 286.0 | -2.00 | -0.69% | 40.00 | 5.19 | 36.11 | |
| 2024/6/18 | 288.0 | +9.00 | 3.23% | 36.09 | 9.77 | 28.98 | |
| 2024/6/17 | 279.0 | +1.00 | 0.36% | 36.09 | 15.04 | 25.03 | |
| 2024/6/14 | 278.0 | +4.00 | 1.46% | 38.40 | 16.00 | 20.85 | |
| 2024/6/13 | 274.0 | -5.00 | -1.79% | 32.74 | 17.70 | 20.92 | |
| 2024/6/12 | 279.0 | +2.00 | 0.72% | 31.36 | 19.49 | 23.31 | |
| 2024/6/11 | 277.0 | +6.00 | 2.21% | 買い | 29.60 | 27.20 | 26.71 |
| 2024/6/10 | 271.0 | +9.00 | 3.44% | 23.39 | 31.45 | 34.11 | |
| 2024/6/7 | 262.0 | +4.00 | 1.55% | 21.31 | 31.97 | 40.20 | |
| 2024/6/6 | 258.0 | -3.00 | -1.15% | 19.33 | 32.77 | 45.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |