※札証、名証、福証へ上場している銘柄は非対応
+DI 35.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,324.0 | +16.00 | 1.22% | 35.26 | 49.13 | 26.76 | |
| 2024/6/28 | 1,308.0 | -12.00 | -0.91% | 31.91 | 51.77 | 27.43 | |
| 2024/6/27 | 1,320.0 | -7.00 | -0.53% | 35.43 | 46.46 | 25.88 | |
| 2024/6/26 | 1,327.0 | +22.00 | 1.69% | 36.89 | 48.36 | 26.53 | |
| 2024/6/25 | 1,305.0 | -7.00 | -0.53% | 21.10 | 62.39 | 26.43 | |
| 2024/6/24 | 1,312.0 | +6.00 | 0.46% | 29.73 | 59.46 | 21.83 | |
| 2024/6/21 | 1,306.0 | -9.00 | -0.68% | 27.10 | 61.68 | 20.71 | |
| 2024/6/20 | 1,315.0 | +5.00 | 0.38% | 32.26 | 54.03 | 15.84 | |
| 2024/6/19 | 1,310.0 | -13.00 | -0.98% | 34.96 | 54.47 | 15.57 | |
| 2024/6/18 | 1,323.0 | +6.00 | 0.46% | 38.05 | 47.79 | 15.05 | |
| 2024/6/17 | 1,317.0 | +4.00 | 0.30% | 32.46 | 47.37 | 17.39 | |
| 2024/6/14 | 1,313.0 | +0.00 | 0.00% | 34.55 | 44.55 | 22.03 | |
| 2024/6/13 | 1,313.0 | +11.00 | 0.84% | 33.93 | 43.75 | 26.22 | |
| 2024/6/12 | 1,302.0 | -20.00 | -1.51% | 29.81 | 49.04 | 29.51 | |
| 2024/6/11 | 1,322.0 | -6.00 | -0.45% | 36.90 | 36.90 | 33.20 | |
| 2024/6/10 | 1,328.0 | -2.00 | -0.15% | 45.98 | 28.74 | 38.66 | |
| 2024/6/7 | 1,330.0 | +0.00 | 0.00% | 39.22 | 27.45 | 41.76 | |
| 2024/6/6 | 1,330.0 | -9.00 | -0.67% | 42.98 | 23.14 | 44.36 | |
| 2024/6/5 | 1,339.0 | +9.00 | 0.68% | 50.76 | 14.39 | 45.36 | |
| 2024/6/4 | 1,330.0 | +0.00 | 0.00% | 44.88 | 16.54 | 43.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |