※札証、名証、福証へ上場している銘柄は非対応
+DI 39.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,442.0 | +11.00 | 0.77% | 39.18 | 28.47 | 25.38 | |
| 2025/10/28 | 1,431.0 | -10.00 | -0.69% | 38.50 | 29.38 | 29.40 | |
| 2025/10/27 | 1,441.0 | -32.00 | -2.17% | 39.95 | 29.45 | 33.84 | |
| 2025/10/24 | 1,473.0 | +13.00 | 0.89% | 51.21 | 20.64 | 38.32 | |
| 2025/10/23 | 1,460.0 | +10.00 | 0.69% | 52.17 | 22.32 | 34.06 | |
| 2025/10/22 | 1,450.0 | +22.00 | 1.54% | 買い | 53.89 | 24.85 | 29.78 |
| 2025/10/21 | 1,428.0 | +8.00 | 0.56% | 26.16 | 41.35 | 27.15 | |
| 2025/10/20 | 1,420.0 | +12.00 | 0.85% | 28.93 | 40.50 | 26.19 | |
| 2025/10/17 | 1,408.0 | +0.00 | 0.00% | 17.04 | 48.43 | 26.33 | |
| 2025/10/16 | 1,408.0 | +0.00 | 0.00% | 16.74 | 48.90 | 23.83 | |
| 2025/10/15 | 1,408.0 | -49.00 | -3.36% | 売り | 16.67 | 51.32 | 24.04 |
| 2025/10/14 | 1,457.0 | +0.00 | 0.00% | 買い | 29.59 | 26.53 | 23.37 |
| 2025/10/10 | 1,457.0 | -10.00 | -0.68% | 21.51 | 24.19 | 28.21 | |
| 2025/10/9 | 1,467.0 | +10.00 | 0.69% | 20.62 | 28.35 | 31.01 | |
| 2025/10/8 | 1,457.0 | -7.00 | -0.48% | 22.40 | 30.21 | 35.43 | |
| 2025/10/7 | 1,464.0 | +8.00 | 0.55% | 20.33 | 29.12 | 35.04 | |
| 2025/10/6 | 1,456.0 | +14.00 | 0.97% | 16.49 | 29.26 | 35.24 | |
| 2025/10/3 | 1,442.0 | +2.00 | 0.14% | 9.63 | 29.41 | 36.96 | |
| 2025/10/2 | 1,440.0 | +10.00 | 0.70% | 9.36 | 27.09 | 34.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |