※札証、名証、福証へ上場している銘柄は非対応
+DI 17.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 5,450.0 | -110.00 | -1.98% | 17.25 | 35.92 | 23.06 | |
| 2025/12/11 | 5,560.0 | +30.00 | 0.54% | 22.65 | 30.66 | 22.26 | |
| 2025/12/10 | 5,530.0 | -170.00 | -2.98% | 22.81 | 32.98 | 24.25 | |
| 2025/12/9 | 5,700.0 | -310.00 | -5.16% | 売り | 23.55 | 31.88 | 25.83 |
| 2025/12/8 | 6,010.0 | +110.00 | 1.86% | 買い | 29.81 | 22.26 | 30.15 |
| 2025/12/5 | 5,900.0 | +10.00 | 0.17% | 23.51 | 35.79 | 36.55 | |
| 2025/12/4 | 5,890.0 | +60.00 | 1.03% | 20.07 | 38.73 | 42.29 | |
| 2025/12/3 | 5,830.0 | -90.00 | -1.52% | 19.86 | 40.42 | 46.86 | |
| 2025/12/2 | 5,920.0 | -80.00 | -1.33% | 19.86 | 35.89 | 52.85 | |
| 2025/12/1 | 6,000.0 | -130.00 | -2.12% | 19.39 | 36.73 | 59.53 | |
| 2025/11/28 | 6,130.0 | -130.00 | -2.08% | 18.75 | 35.53 | 66.09 | |
| 2025/11/27 | 6,260.0 | +180.00 | 2.96% | 16.62 | 49.27 | 74.14 | |
| 2025/11/26 | 6,080.0 | +100.00 | 1.67% | 10.26 | 49.56 | 79.75 | |
| 2025/11/25 | 5,980.0 | -220.00 | -3.55% | 9.89 | 49.44 | 83.38 | |
| 2025/11/21 | 6,200.0 | +110.00 | 1.81% | 9.62 | 51.10 | 86.22 | |
| 2025/11/20 | 6,090.0 | -10.00 | -0.16% | 5.26 | 53.19 | 85.07 | |
| 2025/11/19 | 6,100.0 | -110.00 | -1.77% | 5.07 | 51.73 | 81.10 | |
| 2025/11/18 | 6,210.0 | -10.00 | -0.16% | 4.82 | 53.30 | 75.21 | |
| 2025/11/17 | 6,220.0 | -240.00 | -3.72% | 1.31 | 54.83 | 66.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |