※札証、名証、福証へ上場している銘柄は非対応
+DI 18.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 7,780.0 | -250.00 | -3.11% | 18.07 | 36.39 | 27.11 | |
| 2025/10/28 | 8,030.0 | -100.00 | -1.23% | 21.70 | 31.42 | 31.59 | |
| 2025/10/27 | 8,130.0 | +120.00 | 1.50% | 21.32 | 33.58 | 38.20 | |
| 2025/10/24 | 8,010.0 | -240.00 | -2.91% | 26.03 | 31.63 | 44.40 | |
| 2025/10/23 | 8,250.0 | -30.00 | -0.36% | 26.68 | 31.67 | 52.33 | |
| 2025/10/22 | 8,280.0 | +340.00 | 4.28% | 24.17 | 37.20 | 59.08 | |
| 2025/10/21 | 7,940.0 | +230.00 | 2.98% | 15.64 | 44.79 | 64.98 | |
| 2025/10/20 | 7,710.0 | +130.00 | 1.72% | 13.65 | 46.90 | 67.51 | |
| 2025/10/17 | 7,580.0 | +80.00 | 1.07% | 9.05 | 50.12 | 70.61 | |
| 2025/10/16 | 7,500.0 | -360.00 | -4.58% | 8.83 | 52.51 | 72.01 | |
| 2025/10/15 | 7,860.0 | +40.00 | 0.51% | 8.31 | 50.91 | 73.51 | |
| 2025/10/14 | 7,820.0 | -670.00 | -7.89% | 8.33 | 53.65 | 71.43 | |
| 2025/10/10 | 8,490.0 | +0.00 | 0.00% | 9.70 | 45.15 | 67.29 | |
| 2025/10/9 | 8,490.0 | -50.00 | -0.59% | 8.96 | 47.90 | 61.71 | |
| 2025/10/8 | 8,540.0 | +100.00 | 1.18% | 8.91 | 47.63 | 55.02 | |
| 2025/10/7 | 8,440.0 | -90.00 | -1.06% | 5.49 | 48.63 | 49.65 | |
| 2025/10/6 | 8,530.0 | +110.00 | 1.31% | 5.38 | 50.00 | 45.06 | |
| 2025/10/3 | 8,420.0 | -90.00 | -1.06% | 4.67 | 51.10 | 40.98 | |
| 2025/10/2 | 8,510.0 | -350.00 | -3.95% | 12.79 | 44.39 | 37.59 | |
| 2025/10/1 | 8,860.0 | -300.00 | -3.28% | 16.89 | 37.53 | 38.04 | |
| 2025/9/30 | 9,160.0 | +40.00 | 0.44% | 19.30 | 28.95 | 41.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |