※札証、名証、福証へ上場している銘柄は非対応
+DI 28.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 8,650.0 | +190.00 | 2.25% | 28.53 | 17.87 | 10.41 | |
| 2025/7/7 | 8,460.0 | +300.00 | 3.68% | 買い | 20.89 | 19.62 | 8.48 |
| 2025/7/4 | 8,160.0 | +0.00 | 0.00% | 17.43 | 20.39 | 13.18 | |
| 2025/7/3 | 8,160.0 | -210.00 | -2.51% | 16.77 | 20.25 | 17.10 | |
| 2025/7/2 | 8,370.0 | -60.00 | -0.71% | 16.36 | 22.22 | 20.82 | |
| 2025/7/1 | 8,430.0 | -110.00 | -1.29% | 17.08 | 21.74 | 22.22 | |
| 2025/6/30 | 8,540.0 | +60.00 | 0.71% | 売り | 17.68 | 19.94 | 23.10 |
| 2025/6/27 | 8,480.0 | -100.00 | -1.17% | 21.91 | 19.14 | 23.54 | |
| 2025/6/26 | 8,580.0 | -120.00 | -1.38% | 21.45 | 18.43 | 23.51 | |
| 2025/6/25 | 8,700.0 | +60.00 | 0.69% | 36.36 | 15.32 | 22.89 | |
| 2025/6/24 | 8,640.0 | -10.00 | -0.12% | 34.53 | 15.09 | 17.93 | |
| 2025/6/23 | 8,650.0 | +130.00 | 1.53% | 33.67 | 14.71 | 14.18 | |
| 2025/6/20 | 8,520.0 | -130.00 | -1.50% | 31.59 | 18.41 | 10.99 | |
| 2025/6/19 | 8,650.0 | +280.00 | 3.35% | 30.73 | 20.91 | 9.48 | |
| 2025/6/18 | 8,370.0 | -150.00 | -1.76% | 28.53 | 23.56 | 7.18 | |
| 2025/6/17 | 8,520.0 | +270.00 | 3.27% | 買い | 28.73 | 25.20 | 9.17 |
| 2025/6/16 | 8,250.0 | -140.00 | -1.67% | 売り | 26.99 | 28.41 | 12.45 |
| 2025/6/13 | 8,390.0 | -120.00 | -1.41% | 28.02 | 27.43 | 14.96 | |
| 2025/6/12 | 8,510.0 | -110.00 | -1.28% | 28.44 | 23.65 | 16.26 | |
| 2025/6/11 | 8,620.0 | +0.00 | 0.00% | 30.12 | 22.89 | 15.30 | |
| 2025/6/10 | 8,620.0 | +110.00 | 1.29% | 29.76 | 22.32 | 14.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |