※札証、名証、福証へ上場している銘柄は非対応
+DI 25.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,815.0 | -100.00 | -2.55% | 売り | 25.66 | 30.53 | 26.53 |
| 2024/6/28 | 3,915.0 | -85.00 | -2.12% | 27.10 | 21.50 | 28.52 | |
| 2024/6/27 | 4,000.0 | +0.00 | 0.00% | 31.92 | 16.90 | 31.16 | |
| 2024/6/26 | 4,000.0 | +50.00 | 1.27% | 29.58 | 16.90 | 29.86 | |
| 2024/6/25 | 3,950.0 | +10.00 | 0.25% | 39.41 | 15.25 | 28.87 | |
| 2024/6/24 | 3,940.0 | +65.00 | 1.68% | 35.66 | 16.80 | 25.13 | |
| 2024/6/21 | 3,875.0 | +30.00 | 0.78% | 33.75 | 17.92 | 25.07 | |
| 2024/6/20 | 3,845.0 | +45.00 | 1.18% | 29.36 | 18.30 | 24.97 | |
| 2024/6/19 | 3,800.0 | -55.00 | -1.43% | 31.14 | 18.86 | 26.76 | |
| 2024/6/18 | 3,855.0 | -30.00 | -0.77% | 31.42 | 15.93 | 27.85 | |
| 2024/6/17 | 3,885.0 | +0.00 | 0.00% | 31.00 | 20.52 | 28.75 | |
| 2024/6/14 | 3,885.0 | +60.00 | 1.57% | 31.09 | 21.01 | 29.18 | |
| 2024/6/13 | 3,825.0 | -55.00 | -1.42% | 30.51 | 22.88 | 30.01 | |
| 2024/6/12 | 3,880.0 | +50.00 | 1.31% | 36.21 | 17.24 | 31.80 | |
| 2024/6/11 | 3,830.0 | -15.00 | -0.39% | 32.17 | 17.39 | 29.96 | |
| 2024/6/10 | 3,845.0 | +90.00 | 2.40% | 37.45 | 17.02 | 28.73 | |
| 2024/6/7 | 3,755.0 | -5.00 | -0.13% | 35.87 | 17.94 | 29.75 | |
| 2024/6/6 | 3,760.0 | +55.00 | 1.48% | 40.43 | 17.39 | 34.36 | |
| 2024/6/5 | 3,705.0 | +30.00 | 0.82% | 30.52 | 18.78 | 39.33 | |
| 2024/6/4 | 3,675.0 | -25.00 | -0.68% | 30.43 | 17.87 | 47.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |