※札証、名証、福証へ上場している銘柄は非対応
+DI 5.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,390.0 | -18.00 | -1.28% | 5.60 | 35.85 | 61.74 | |
| 2024/7/2 | 1,408.0 | +7.00 | 0.50% | 5.43 | 35.60 | 59.49 | |
| 2024/7/1 | 1,401.0 | -65.00 | -4.43% | 5.19 | 43.64 | 55.47 | |
| 2024/6/28 | 1,466.0 | +0.00 | 0.00% | 8.31 | 33.24 | 49.38 | |
| 2024/6/27 | 1,466.0 | +2.00 | 0.14% | 9.04 | 31.49 | 45.30 | |
| 2024/6/26 | 1,464.0 | -2.00 | -0.14% | 7.73 | 29.83 | 42.08 | |
| 2024/6/25 | 1,466.0 | +13.00 | 0.89% | 11.03 | 28.57 | 36.11 | |
| 2024/6/24 | 1,453.0 | +12.00 | 0.83% | 9.36 | 30.05 | 31.46 | |
| 2024/6/21 | 1,441.0 | -20.00 | -1.37% | 9.36 | 32.27 | 29.25 | |
| 2024/6/20 | 1,461.0 | -8.00 | -0.54% | 13.53 | 30.83 | 29.55 | |
| 2024/6/19 | 1,469.0 | +6.00 | 0.41% | 15.52 | 28.82 | 30.12 | |
| 2024/6/18 | 1,463.0 | -5.00 | -0.34% | 16.31 | 28.61 | 32.01 | |
| 2024/6/17 | 1,468.0 | -32.00 | -2.13% | 16.16 | 29.74 | 34.50 | |
| 2024/6/14 | 1,500.0 | +10.00 | 0.67% | 売り | 20.10 | 25.12 | 35.60 |
| 2024/6/13 | 1,490.0 | -21.00 | -1.39% | 25.86 | 22.43 | 37.93 | |
| 2024/6/12 | 1,511.0 | -36.00 | -2.33% | 32.40 | 15.67 | 40.16 | |
| 2024/6/11 | 1,547.0 | -14.00 | -0.90% | 34.79 | 9.41 | 36.97 | |
| 2024/6/10 | 1,561.0 | +7.00 | 0.45% | 33.11 | 13.02 | 30.51 | |
| 2024/6/7 | 1,554.0 | +27.00 | 1.77% | 34.14 | 12.91 | 25.35 | |
| 2024/6/6 | 1,527.0 | -7.00 | -0.46% | 37.16 | 13.29 | 20.63 | |
| 2024/6/5 | 1,534.0 | +5.00 | 0.33% | 34.82 | 15.53 | 14.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |