※札証、名証、福証へ上場している銘柄は非対応
+DI 8.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 1,518.0 | +0.00 | 0.00% | 8.85 | 39.95 | 50.31 | |
| 2026/10/8 | 1,518.0 | +0.00 | 0.00% | 8.00 | 39.73 | 43.64 | |
| 2026/10/7 | 1,518.0 | +2.00 | 0.13% | 10.90 | 37.87 | 35.53 | |
| 2026/10/6 | 1,516.0 | +6.00 | 0.40% | 13.50 | 38.02 | 30.00 | |
| 2026/10/5 | 1,510.0 | -1.00 | -0.07% | 14.93 | 36.80 | 24.15 | |
| 2026/10/2 | 1,511.0 | -13.00 | -0.85% | 14.85 | 36.60 | 20.97 | |
| 2026/10/1 | 1,524.0 | -13.00 | -0.85% | 14.93 | 36.53 | 19.24 | |
| 2026/9/30 | 1,537.0 | -47.00 | -2.97% | 15.18 | 37.94 | 14.32 | |
| 2026/9/29 | 1,584.0 | -9.00 | -0.56% | 17.89 | 22.04 | 9.54 | |
| 2026/9/28 | 1,593.0 | -15.00 | -0.93% | 売り | 20.06 | 20.70 | 9.72 |
| 2026/9/25 | 1,608.0 | +15.00 | 0.94% | 22.44 | 17.95 | 10.92 | |
| 2026/9/24 | 1,593.0 | -7.00 | -0.44% | 20.45 | 20.13 | 12.18 | |
| 2026/9/18 | 1,600.0 | -21.00 | -1.30% | 23.32 | 16.61 | 13.11 | |
| 2026/9/17 | 1,621.0 | +13.00 | 0.81% | 買い | 25.00 | 13.92 | 12.38 |
| 2026/9/16 | 1,608.0 | -2.00 | -0.12% | 21.99 | 23.17 | 10.61 | |
| 2026/9/15 | 1,610.0 | +10.00 | 0.62% | 21.60 | 23.67 | 13.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |