※札証、名証、福証へ上場している銘柄は非対応
+DI 41.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,860.0 | -31.00 | -1.64% | 41.15 | 14.46 | 50.53 | |
| 2024/6/28 | 1,891.0 | +26.00 | 1.39% | 42.31 | 12.00 | 50.73 | |
| 2024/6/27 | 1,865.0 | -14.50 | -0.77% | 38.59 | 13.30 | 50.85 | |
| 2024/6/26 | 1,879.5 | +13.00 | 0.70% | 41.50 | 11.10 | 52.90 | |
| 2024/6/25 | 1,866.5 | +72.00 | 4.01% | 39.16 | 11.66 | 52.86 | |
| 2024/6/24 | 1,794.5 | +7.00 | 0.39% | 38.57 | 12.46 | 52.27 | |
| 2024/6/21 | 1,787.5 | -0.50 | -0.03% | 39.04 | 15.35 | 48.38 | |
| 2024/6/20 | 1,788.0 | +9.50 | 0.53% | 38.92 | 14.75 | 43.06 | |
| 2024/6/19 | 1,778.5 | -47.00 | -2.57% | 42.64 | 14.35 | 39.06 | |
| 2024/6/18 | 1,825.5 | -33.50 | -1.80% | 44.41 | 12.24 | 33.55 | |
| 2024/6/17 | 1,859.0 | -7.50 | -0.40% | 46.22 | 9.76 | 28.25 | |
| 2024/6/14 | 1,866.5 | +88.50 | 4.98% | 46.95 | 12.70 | 21.91 | |
| 2024/6/13 | 1,778.0 | +78.00 | 4.59% | 42.16 | 14.27 | 19.54 | |
| 2024/6/12 | 1,700.0 | +19.50 | 1.16% | 買い | 34.87 | 23.22 | 17.70 |
| 2024/6/11 | 1,680.5 | +39.00 | 2.38% | 27.30 | 27.85 | 18.67 | |
| 2024/6/10 | 1,641.5 | -21.50 | -1.29% | 24.70 | 32.09 | 25.80 | |
| 2024/6/7 | 1,663.0 | +22.50 | 1.37% | 26.81 | 29.95 | 31.99 | |
| 2024/6/6 | 1,640.5 | -2.50 | -0.15% | 22.14 | 29.59 | 39.32 | |
| 2024/6/5 | 1,643.0 | +22.00 | 1.36% | 20.85 | 27.87 | 45.67 | |
| 2024/6/4 | 1,621.0 | -15.00 | -0.92% | 16.70 | 37.59 | 51.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |