※札証、名証、福証へ上場している銘柄は非対応
+DI 37.50%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 1,665.0 | +2.00 | 0.12% | 37.50 | 18.75 | 12.56 | |
2025/7/3 | 1,663.0 | -7.00 | -0.42% | 30.94 | 19.42 | 8.39 | |
2025/7/2 | 1,670.0 | +5.00 | 0.30% | 29.45 | 18.49 | 7.56 | |
2025/7/1 | 1,665.0 | -1.00 | -0.06% | 26.49 | 23.84 | 8.96 | |
2025/6/30 | 1,666.0 | +0.00 | 0.00% | 25.97 | 23.38 | 10.28 | |
2025/6/27 | 1,666.0 | +5.00 | 0.30% | 買い | 24.24 | 21.82 | 11.46 |
2025/6/26 | 1,661.0 | +7.00 | 0.42% | 25.57 | 26.14 | 12.97 | |
2025/6/25 | 1,654.0 | +1.00 | 0.06% | 24.56 | 26.90 | 15.39 | |
2025/6/24 | 1,653.0 | -12.00 | -0.72% | 25.90 | 25.90 | 16.65 | |
2025/6/23 | 1,665.0 | +14.00 | 0.85% | 26.22 | 18.90 | 18.31 | |
2025/6/20 | 1,651.0 | -5.00 | -0.30% | 38.41 | 18.90 | 20.33 | |
2025/6/18 | 1,656.0 | +0.00 | 0.00% | 31.65 | 23.02 | 20.47 | |
2025/6/17 | 1,656.0 | +0.00 | 0.00% | 27.46 | 20.42 | 23.81 | |
2025/6/16 | 1,656.0 | -3.00 | -0.18% | 28.57 | 20.13 | 30.09 | |
2025/6/13 | 1,659.0 | +6.00 | 0.36% | 30.13 | 19.87 | 35.16 | |
2025/6/12 | 1,653.0 | +0.00 | 0.00% | 30.72 | 22.88 | 39.74 | |
2025/6/11 | 1,653.0 | -12.00 | -0.72% | 33.57 | 25.71 | 46.00 | |
2025/6/10 | 1,665.0 | -5.00 | -0.30% | 34.88 | 17.83 | 50.84 | |
2025/6/9 | 1,670.0 | -7.00 | -0.42% | 36.64 | 17.56 | 53.18 | |
2025/6/6 | 1,677.0 | +10.00 | 0.60% | 47.11 | 19.01 | 52.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |