※札証、名証、福証へ上場している銘柄は非対応
+DI 23.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,205.0 | -10.00 | -0.31% | 23.21 | 23.21 | 15.75 | |
| 2024/7/4 | 3,215.0 | +25.00 | 0.78% | 24.53 | 24.53 | 15.75 | |
| 2024/7/3 | 3,190.0 | -5.00 | -0.16% | 22.00 | 26.00 | 19.59 | |
| 2024/7/2 | 3,195.0 | +5.00 | 0.16% | 22.00 | 28.00 | 23.76 | |
| 2024/7/1 | 3,190.0 | +5.00 | 0.16% | 16.33 | 28.57 | 29.08 | |
| 2024/6/28 | 3,185.0 | -20.00 | -0.62% | 15.38 | 25.00 | 28.17 | |
| 2024/6/27 | 3,205.0 | -5.00 | -0.16% | 14.81 | 25.93 | 28.43 | |
| 2024/6/26 | 3,210.0 | -10.00 | -0.31% | 14.81 | 25.93 | 27.91 | |
| 2024/6/25 | 3,220.0 | +0.00 | 0.00% | 20.00 | 20.00 | 27.00 | |
| 2024/6/24 | 3,220.0 | +10.00 | 0.31% | 13.64 | 25.76 | 29.97 | |
| 2024/6/21 | 3,210.0 | +15.00 | 0.47% | 10.61 | 25.76 | 30.50 | |
| 2024/6/20 | 3,195.0 | +0.00 | 0.00% | 7.25 | 24.64 | 29.26 | |
| 2024/6/19 | 3,195.0 | -5.00 | -0.16% | 13.70 | 20.55 | 25.85 | |
| 2024/6/18 | 3,200.0 | -10.00 | -0.31% | 13.33 | 22.67 | 28.71 | |
| 2024/6/17 | 3,210.0 | +0.00 | 0.00% | 13.33 | 21.33 | 30.99 | |
| 2024/6/14 | 3,210.0 | -5.00 | -0.16% | 売り | 12.66 | 18.99 | 32.91 |
| 2024/6/13 | 3,215.0 | -10.00 | -0.31% | 26.80 | 16.49 | 35.94 | |
| 2024/6/12 | 3,225.0 | +5.00 | 0.16% | 28.13 | 13.54 | 38.79 | |
| 2024/6/11 | 3,220.0 | +0.00 | 0.00% | 27.84 | 14.43 | 40.10 | |
| 2024/6/10 | 3,220.0 | -10.00 | -0.31% | 28.57 | 16.33 | 40.94 | |
| 2024/6/7 | 3,230.0 | -20.00 | -0.62% | 31.58 | 12.63 | 42.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |