※札証、名証、福証へ上場している銘柄は非対応
+DI 14.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 3,110.0 | -20.00 | -0.64% | 14.75 | 37.70 | 49.46 | |
| 2026/3/26 | 3,130.0 | +5.00 | 0.16% | 14.52 | 30.65 | 50.99 | |
| 2026/3/25 | 3,125.0 | -5.00 | -0.16% | 13.64 | 27.27 | 53.83 | |
| 2026/3/24 | 3,130.0 | -5.00 | -0.16% | 11.11 | 39.51 | 57.54 | |
| 2026/3/23 | 3,135.0 | -5.00 | -0.16% | 10.23 | 44.32 | 58.22 | |
| 2026/3/19 | 3,140.0 | -5.00 | -0.16% | 11.24 | 40.45 | 58.49 | |
| 2026/3/18 | 3,145.0 | -5.00 | -0.16% | 11.11 | 38.89 | 61.80 | |
| 2026/3/17 | 3,150.0 | +5.00 | 0.16% | 11.46 | 36.46 | 64.79 | |
| 2026/3/16 | 3,145.0 | -10.00 | -0.32% | 10.78 | 38.24 | 65.21 | |
| 2026/3/13 | 3,155.0 | +10.00 | 0.32% | 10.28 | 39.25 | 65.60 | |
| 2026/3/12 | 3,145.0 | -15.00 | -0.47% | 9.43 | 41.51 | 61.70 | |
| 2026/3/11 | 3,160.0 | -10.00 | -0.32% | 9.52 | 40.00 | 53.83 | |
| 2026/3/10 | 3,170.0 | +30.00 | 0.96% | 8.82 | 41.18 | 47.03 | |
| 2026/3/9 | 3,140.0 | -25.00 | -0.79% | 4.12 | 44.33 | 39.83 | |
| 2026/3/6 | 3,165.0 | -30.00 | -0.94% | 4.44 | 38.89 | 30.85 | |
| 2026/3/5 | 3,195.0 | +35.00 | 1.11% | 10.75 | 37.63 | 22.05 | |
| 2026/3/4 | 3,160.0 | -30.00 | -0.94% | 9.89 | 38.46 | 20.46 | |
| 2026/3/3 | 3,190.0 | -30.00 | -0.93% | 15.00 | 26.25 | 19.33 | |
| 2026/3/2 | 3,220.0 | -15.00 | -0.46% | 18.67 | 18.67 | 21.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |