※札証、名証、福証へ上場している銘柄は非対応
+DI 15.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,213.0 | +5.00 | 0.41% | 15.23 | 21.55 | 32.72 | |
| 2024/7/2 | 1,208.0 | +6.00 | 0.50% | 13.48 | 25.00 | 34.30 | |
| 2024/7/1 | 1,202.0 | +15.00 | 1.26% | 13.48 | 26.40 | 34.98 | |
| 2024/6/28 | 1,187.0 | -33.00 | -2.70% | 12.83 | 31.49 | 31.63 | |
| 2024/6/27 | 1,220.0 | +13.00 | 1.08% | 14.41 | 26.13 | 27.12 | |
| 2024/6/26 | 1,207.0 | +0.00 | 0.00% | 13.83 | 26.22 | 25.45 | |
| 2024/6/25 | 1,207.0 | +14.00 | 1.17% | 10.76 | 31.44 | 21.87 | |
| 2024/6/24 | 1,193.0 | -2.00 | -0.17% | 16.16 | 30.92 | 15.99 | |
| 2024/6/21 | 1,195.0 | +6.00 | 0.50% | 16.57 | 30.66 | 12.49 | |
| 2024/6/20 | 1,189.0 | -1.00 | -0.08% | 売り | 14.80 | 31.01 | 8.90 |
| 2024/6/19 | 1,190.0 | -8.00 | -0.67% | 28.15 | 25.19 | 5.31 | |
| 2024/6/18 | 1,198.0 | -14.00 | -1.16% | 買い | 26.51 | 23.49 | 5.99 |
| 2024/6/17 | 1,212.0 | -40.00 | -3.19% | 売り | 24.20 | 33.12 | 6.47 |
| 2024/6/14 | 1,252.0 | +23.00 | 1.87% | 30.49 | 29.15 | 5.61 | |
| 2024/6/13 | 1,229.0 | -18.00 | -1.44% | 30.00 | 28.86 | 5.32 | |
| 2024/6/12 | 1,247.0 | -2.00 | -0.16% | 29.85 | 27.89 | 5.83 | |
| 2024/6/11 | 1,249.0 | -14.00 | -1.11% | 29.53 | 28.88 | 6.65 | |
| 2024/6/10 | 1,263.0 | -20.00 | -1.56% | 買い | 29.21 | 25.59 | 11.40 |
| 2024/6/7 | 1,283.0 | +21.00 | 1.66% | 26.39 | 32.94 | 15.05 | |
| 2024/6/6 | 1,262.0 | -19.00 | -1.48% | 売り | 26.55 | 32.34 | 16.66 |
| 2024/6/5 | 1,281.0 | +6.00 | 0.47% | 32.07 | 26.94 | 20.52 | |
| 2024/6/4 | 1,275.0 | +6.00 | 0.47% | 27.43 | 27.43 | 22.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |