※札証、名証、福証へ上場している銘柄は非対応
+DI 15.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 386.0 | -6.00 | -1.53% | 売り | 15.84 | 16.83 | 23.03 |
| 2024/7/4 | 392.0 | +7.00 | 1.82% | 21.10 | 15.60 | 29.00 | |
| 2024/7/3 | 385.0 | -2.00 | -0.52% | 17.86 | 15.18 | 33.47 | |
| 2024/7/2 | 387.0 | -4.00 | -1.02% | 18.10 | 14.66 | 40.55 | |
| 2024/7/1 | 391.0 | +0.00 | 0.00% | 18.10 | 16.38 | 47.11 | |
| 2024/6/28 | 391.0 | +1.00 | 0.26% | 28.46 | 14.62 | 56.49 | |
| 2024/6/27 | 390.0 | +2.00 | 0.52% | 39.55 | 10.45 | 61.40 | |
| 2024/6/26 | 388.0 | +1.00 | 0.26% | 38.64 | 12.12 | 63.05 | |
| 2024/6/25 | 387.0 | +2.00 | 0.52% | 37.98 | 12.40 | 64.89 | |
| 2024/6/24 | 385.0 | +2.00 | 0.52% | 36.57 | 11.94 | 67.04 | |
| 2024/6/21 | 383.0 | +4.00 | 1.06% | 41.18 | 8.82 | 69.84 | |
| 2024/6/20 | 379.0 | +1.00 | 0.26% | 37.32 | 8.45 | 71.56 | |
| 2024/6/19 | 378.0 | -8.00 | -2.07% | 54.55 | 6.06 | 71.50 | |
| 2024/6/18 | 386.0 | +2.00 | 0.52% | 53.20 | 8.87 | 67.42 | |
| 2024/6/17 | 384.0 | -1.00 | -0.26% | 53.47 | 8.91 | 64.74 | |
| 2024/6/14 | 385.0 | +6.00 | 1.58% | 51.27 | 10.15 | 59.22 | |
| 2024/6/13 | 379.0 | -2.00 | -0.52% | 51.98 | 9.90 | 55.90 | |
| 2024/6/12 | 381.0 | -6.00 | -1.55% | 55.77 | 8.65 | 52.11 | |
| 2024/6/11 | 387.0 | +10.00 | 2.65% | 56.04 | 6.76 | 47.68 | |
| 2024/6/10 | 377.0 | +12.00 | 3.29% | 50.00 | 11.50 | 39.06 | |
| 2024/6/7 | 365.0 | +2.00 | 0.55% | 43.08 | 15.38 | 31.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |