※札証、名証、福証へ上場している銘柄は非対応
+DI 8.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,382.0 | -51.00 | -2.10% | 8.67 | 50.37 | 44.36 | |
| 2025/10/28 | 2,433.0 | -37.00 | -1.50% | 11.20 | 44.99 | 42.15 | |
| 2025/10/27 | 2,470.0 | +12.00 | 0.49% | 11.61 | 39.92 | 41.10 | |
| 2025/10/24 | 2,458.0 | -24.00 | -0.97% | 20.93 | 36.45 | 39.88 | |
| 2025/10/23 | 2,482.0 | -4.00 | -0.16% | 20.86 | 37.43 | 39.50 | |
| 2025/10/22 | 2,486.0 | +1.00 | 0.04% | 19.67 | 38.98 | 39.04 | |
| 2025/10/21 | 2,485.0 | -6.00 | -0.24% | 18.82 | 43.21 | 37.84 | |
| 2025/10/20 | 2,491.0 | -6.00 | -0.24% | 18.40 | 44.46 | 34.65 | |
| 2025/10/17 | 2,497.0 | +18.00 | 0.73% | 15.05 | 48.87 | 31.56 | |
| 2025/10/16 | 2,479.0 | +21.00 | 0.85% | 15.64 | 49.19 | 25.98 | |
| 2025/10/15 | 2,458.0 | -160.00 | -6.11% | 18.78 | 49.75 | 23.71 | |
| 2025/10/14 | 2,618.0 | +0.00 | 0.00% | 22.66 | 41.75 | 23.49 | |
| 2025/10/10 | 2,618.0 | +12.00 | 0.46% | 24.15 | 40.04 | 23.78 | |
| 2025/10/9 | 2,606.0 | -14.00 | -0.53% | 24.95 | 40.13 | 22.61 | |
| 2025/10/8 | 2,620.0 | +0.00 | 0.00% | 26.44 | 34.89 | 19.76 | |
| 2025/10/7 | 2,620.0 | -11.00 | -0.42% | 24.89 | 34.89 | 22.30 | |
| 2025/10/6 | 2,631.0 | +50.00 | 1.94% | 28.91 | 34.13 | 23.15 | |
| 2025/10/3 | 2,581.0 | -5.00 | -0.19% | 18.44 | 37.12 | 25.13 | |
| 2025/10/2 | 2,586.0 | -28.00 | -1.07% | 17.49 | 38.79 | 25.52 | |
| 2025/10/1 | 2,614.0 | -22.00 | -0.83% | 18.85 | 36.55 | 26.23 | |
| 2025/9/30 | 2,636.0 | -26.00 | -0.98% | 21.31 | 29.04 | 27.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |