※札証、名証、福証へ上場している銘柄は非対応
+DI 22.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,546.0 | +25.00 | 0.99% | 22.61 | 10.05 | 46.75 | |
| 2025/12/11 | 2,521.0 | -11.00 | -0.43% | 29.15 | 9.48 | 49.98 | |
| 2025/12/10 | 2,532.0 | +4.00 | 0.16% | 31.72 | 9.69 | 51.87 | |
| 2025/12/9 | 2,528.0 | -13.00 | -0.51% | 32.52 | 9.78 | 55.02 | |
| 2025/12/8 | 2,541.0 | +23.00 | 0.91% | 33.00 | 10.17 | 58.37 | |
| 2025/12/5 | 2,518.0 | -28.00 | -1.10% | 30.08 | 14.29 | 61.25 | |
| 2025/12/4 | 2,546.0 | +16.00 | 0.63% | 33.16 | 12.76 | 65.88 | |
| 2025/12/3 | 2,530.0 | -30.00 | -1.17% | 33.94 | 12.95 | 69.40 | |
| 2025/12/2 | 2,560.0 | +6.00 | 0.23% | 37.98 | 8.27 | 72.26 | |
| 2025/12/1 | 2,554.0 | -9.00 | -0.35% | 37.40 | 7.63 | 71.98 | |
| 2025/11/28 | 2,563.0 | -4.00 | -0.16% | 42.86 | 5.19 | 66.22 | |
| 2025/11/27 | 2,567.0 | +15.00 | 0.59% | 45.81 | 4.93 | 56.60 | |
| 2025/11/26 | 2,552.0 | +51.00 | 2.04% | 42.00 | 5.75 | 47.92 | |
| 2025/11/25 | 2,501.0 | -7.00 | -0.28% | 37.86 | 6.01 | 38.81 | |
| 2025/11/21 | 2,508.0 | +53.00 | 2.16% | 37.08 | 5.88 | 29.99 | |
| 2025/11/20 | 2,455.0 | -9.00 | -0.37% | 32.78 | 6.34 | 22.33 | |
| 2025/11/19 | 2,464.0 | +25.00 | 1.03% | 30.83 | 7.22 | 16.08 | |
| 2025/11/18 | 2,439.0 | -11.00 | -0.45% | 27.06 | 18.04 | 10.90 | |
| 2025/11/17 | 2,450.0 | -20.00 | -0.81% | 25.30 | 24.58 | 11.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |