※札証、名証、福証へ上場している銘柄は非対応
+DI 29.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 2,906.0 | -44.50 | -1.51% | 29.81 | 19.12 | 33.21 | |
| 2025/7/2 | 2,950.5 | -17.50 | -0.59% | 32.95 | 13.66 | 31.82 | |
| 2025/7/1 | 2,968.0 | +0.50 | 0.02% | 33.44 | 10.50 | 28.37 | |
| 2025/6/30 | 2,967.5 | -4.00 | -0.13% | 30.28 | 12.05 | 24.54 | |
| 2025/6/27 | 2,971.5 | +62.50 | 2.15% | 30.51 | 13.01 | 23.23 | |
| 2025/6/26 | 2,909.0 | +34.00 | 1.18% | 22.89 | 17.84 | 24.27 | |
| 2025/6/25 | 2,875.0 | -68.50 | -2.33% | 25.33 | 18.29 | 28.20 | |
| 2025/6/24 | 2,943.5 | +8.00 | 0.27% | 26.79 | 11.91 | 32.14 | |
| 2025/6/23 | 2,935.5 | +11.50 | 0.39% | 22.62 | 18.23 | 29.99 | |
| 2025/6/20 | 2,924.0 | +59.50 | 2.08% | 買い | 23.92 | 18.14 | 31.30 |
| 2025/6/19 | 2,864.5 | +15.50 | 0.54% | 12.94 | 20.06 | 30.02 | |
| 2025/6/18 | 2,849.0 | +22.50 | 0.80% | 12.83 | 25.23 | 27.99 | |
| 2025/6/17 | 2,826.5 | -21.00 | -0.74% | 9.63 | 27.77 | 24.62 | |
| 2025/6/16 | 2,847.5 | +26.00 | 0.92% | 10.81 | 27.74 | 19.39 | |
| 2025/6/13 | 2,821.5 | -1.00 | -0.04% | 10.78 | 30.39 | 14.42 | |
| 2025/6/12 | 2,822.5 | +25.50 | 0.91% | 18.24 | 28.07 | 11.62 | |
| 2025/6/11 | 2,797.0 | -12.00 | -0.43% | 売り | 18.17 | 27.96 | 10.65 |
| 2025/6/10 | 2,809.0 | -33.50 | -1.18% | 26.63 | 24.80 | 9.42 | |
| 2025/6/9 | 2,842.5 | -5.50 | -0.19% | 26.72 | 24.04 | 16.30 | |
| 2025/6/6 | 2,848.0 | -12.00 | -0.42% | 26.24 | 23.43 | 23.60 | |
| 2025/6/5 | 2,860.0 | -16.00 | -0.56% | 26.72 | 23.41 | 30.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |