※札証、名証、福証へ上場している銘柄は非対応
+DI 23.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,010.0 | -6.00 | -0.59% | 23.86 | 30.96 | 22.96 | |
| 2024/7/3 | 1,016.0 | +13.00 | 1.30% | 25.00 | 31.77 | 24.46 | |
| 2024/7/2 | 1,003.0 | -9.00 | -0.89% | 26.97 | 32.58 | 25.88 | |
| 2024/7/1 | 1,012.0 | -18.00 | -1.75% | 30.61 | 30.61 | 29.52 | |
| 2024/6/28 | 1,030.0 | +0.00 | 0.00% | 43.67 | 13.92 | 38.55 | |
| 2024/6/27 | 1,030.0 | -3.00 | -0.29% | 41.91 | 18.38 | 38.67 | |
| 2024/6/26 | 1,033.0 | +3.00 | 0.29% | 37.60 | 20.00 | 35.41 | |
| 2024/6/25 | 1,030.0 | +11.00 | 1.08% | 35.66 | 20.93 | 33.15 | |
| 2024/6/24 | 1,019.0 | -5.00 | -0.49% | 36.59 | 21.95 | 30.23 | |
| 2024/6/21 | 1,024.0 | -12.00 | -1.16% | 37.82 | 23.53 | 28.02 | |
| 2024/6/20 | 1,036.0 | +0.00 | 0.00% | 41.67 | 17.59 | 26.03 | |
| 2024/6/19 | 1,036.0 | +4.00 | 0.39% | 50.82 | 8.20 | 23.52 | |
| 2024/6/18 | 1,032.0 | +21.00 | 2.08% | 46.03 | 14.29 | 17.93 | |
| 2024/6/17 | 1,011.0 | +6.00 | 0.60% | 買い | 29.17 | 22.50 | 11.73 |
| 2024/6/14 | 1,005.0 | +2.00 | 0.20% | 売り | 23.33 | 30.00 | 10.24 |
| 2024/6/13 | 1,003.0 | -1.00 | -0.10% | 買い | 28.57 | 27.07 | 10.58 |
| 2024/6/12 | 1,004.0 | +4.00 | 0.40% | 26.21 | 30.34 | 11.69 | |
| 2024/6/11 | 1,000.0 | +6.00 | 0.60% | 26.03 | 30.14 | 12.44 | |
| 2024/6/10 | 994.0 | -3.00 | -0.30% | 20.28 | 30.77 | 16.14 | |
| 2024/6/7 | 997.0 | +0.00 | 0.00% | 18.95 | 33.33 | 17.14 | |
| 2024/6/6 | 997.0 | -4.00 | -0.40% | 売り | 28.24 | 30.00 | 17.20 |
| 2024/6/5 | 1,001.0 | -4.00 | -0.40% | 28.09 | 27.53 | 19.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |