※札証、名証、福証へ上場している銘柄は非対応
+DI 4.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,800.0 | +10.00 | 0.26% | 4.83 | 31.40 | 74.61 | |
| 2024/6/28 | 3,790.0 | -80.00 | -2.07% | 4.78 | 31.10 | 69.93 | |
| 2024/6/27 | 3,870.0 | +50.00 | 1.31% | 4.78 | 34.45 | 62.70 | |
| 2024/6/26 | 3,820.0 | -55.00 | -1.42% | 5.00 | 31.00 | 56.62 | |
| 2024/6/25 | 3,875.0 | +15.00 | 0.39% | 4.83 | 34.30 | 51.44 | |
| 2024/6/24 | 3,860.0 | +20.00 | 0.52% | 1.92 | 36.06 | 45.70 | |
| 2024/6/21 | 3,840.0 | -30.00 | -0.78% | 6.10 | 34.27 | 34.71 | |
| 2024/6/20 | 3,870.0 | +0.00 | 0.00% | 6.76 | 34.78 | 27.48 | |
| 2024/6/19 | 3,870.0 | -75.00 | -1.90% | 15.89 | 33.64 | 20.54 | |
| 2024/6/18 | 3,945.0 | +25.00 | 0.64% | 18.27 | 25.00 | 18.22 | |
| 2024/6/17 | 3,920.0 | -35.00 | -0.88% | 17.76 | 30.84 | 18.73 | |
| 2024/6/14 | 3,955.0 | +30.00 | 0.76% | 16.82 | 31.78 | 21.61 | |
| 2024/6/13 | 3,925.0 | -75.00 | -1.88% | 16.82 | 30.84 | 25.27 | |
| 2024/6/12 | 4,000.0 | -20.00 | -0.50% | 売り | 22.97 | 23.87 | 28.96 |
| 2024/6/11 | 4,020.0 | -40.00 | -0.99% | 26.41 | 20.78 | 36.38 | |
| 2024/6/10 | 4,060.0 | +30.00 | 0.74% | 26.52 | 20.87 | 42.08 | |
| 2024/6/7 | 4,030.0 | -5.00 | -0.12% | 26.18 | 18.45 | 47.06 | |
| 2024/6/6 | 4,035.0 | -40.00 | -0.98% | 26.56 | 17.84 | 52.45 | |
| 2024/6/5 | 4,075.0 | -55.00 | -1.33% | 33.47 | 11.16 | 54.49 | |
| 2024/6/4 | 4,130.0 | +35.00 | 0.85% | 37.94 | 9.49 | 52.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |