※札証、名証、福証へ上場している銘柄は非対応
+DI 25.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,529.5 | +3.50 | 0.23% | 25.92 | 22.86 | 9.01 | |
| 2025/7/3 | 1,526.0 | -9.50 | -0.62% | 買い | 27.94 | 22.92 | 8.67 |
| 2025/7/2 | 1,535.5 | -10.00 | -0.65% | 25.66 | 29.26 | 7.70 | |
| 2025/7/1 | 1,545.5 | -11.50 | -0.74% | 25.81 | 28.35 | 6.88 | |
| 2025/6/30 | 1,557.0 | +18.00 | 1.17% | 25.85 | 29.23 | 9.07 | |
| 2025/6/27 | 1,539.0 | +13.50 | 0.88% | 22.57 | 30.52 | 12.16 | |
| 2025/6/26 | 1,525.5 | -7.50 | -0.49% | 23.28 | 31.47 | 13.68 | |
| 2025/6/25 | 1,533.0 | -38.50 | -2.45% | 22.69 | 27.00 | 14.89 | |
| 2025/6/24 | 1,571.5 | +4.00 | 0.26% | 21.88 | 23.47 | 15.05 | |
| 2025/6/23 | 1,567.5 | +16.00 | 1.03% | 21.96 | 22.91 | 15.53 | |
| 2025/6/20 | 1,551.5 | +12.00 | 0.78% | 22.68 | 22.68 | 18.01 | |
| 2025/6/19 | 1,539.5 | +14.50 | 0.95% | 17.39 | 27.29 | 21.52 | |
| 2025/6/18 | 1,525.0 | +6.00 | 0.39% | 15.13 | 28.64 | 22.96 | |
| 2025/6/17 | 1,519.0 | -11.00 | -0.72% | 15.12 | 26.40 | 21.39 | |
| 2025/6/16 | 1,530.0 | -2.50 | -0.16% | 14.57 | 24.10 | 19.25 | |
| 2025/6/13 | 1,532.5 | -12.50 | -0.81% | 売り | 19.38 | 23.68 | 20.41 |
| 2025/6/12 | 1,545.0 | -15.00 | -0.96% | 20.54 | 17.74 | 19.95 | |
| 2025/6/11 | 1,560.0 | -6.00 | -0.38% | 22.66 | 14.50 | 20.77 | |
| 2025/6/10 | 1,566.0 | -0.50 | -0.03% | 23.92 | 13.43 | 18.44 | |
| 2025/6/9 | 1,566.5 | +18.50 | 1.20% | 26.49 | 13.14 | 15.48 | |
| 2025/6/6 | 1,548.0 | +4.00 | 0.26% | 23.18 | 16.00 | 14.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |