※札証、名証、福証へ上場している銘柄は非対応
+DI 20.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,873.0 | +59.00 | 3.25% | 買い | 20.62 | 15.65 | 31.38 |
| 2024/7/2 | 1,814.0 | +31.00 | 1.74% | 14.77 | 16.32 | 33.46 | |
| 2024/7/1 | 1,783.0 | -80.00 | -4.29% | 16.22 | 16.22 | 38.53 | |
| 2024/6/28 | 1,863.0 | +0.00 | 0.00% | 20.54 | 8.71 | 48.02 | |
| 2024/6/27 | 1,863.0 | +26.00 | 1.42% | 23.61 | 8.68 | 51.59 | |
| 2024/6/26 | 1,837.0 | -3.00 | -0.16% | 24.79 | 8.54 | 53.93 | |
| 2024/6/25 | 1,840.0 | +32.00 | 1.77% | 24.32 | 8.38 | 52.85 | |
| 2024/6/24 | 1,808.0 | +64.00 | 3.67% | 24.76 | 8.67 | 52.00 | |
| 2024/6/21 | 1,744.0 | -50.00 | -2.79% | 21.78 | 11.64 | 50.57 | |
| 2024/6/20 | 1,794.0 | +10.00 | 0.56% | 24.20 | 9.04 | 50.37 | |
| 2024/6/19 | 1,784.0 | -26.00 | -1.44% | 34.48 | 4.73 | 47.90 | |
| 2024/6/18 | 1,810.0 | +39.00 | 2.20% | 33.75 | 6.18 | 40.47 | |
| 2024/6/17 | 1,771.0 | -44.00 | -2.42% | 34.08 | 7.24 | 33.84 | |
| 2024/6/14 | 1,815.0 | +32.00 | 1.79% | 33.42 | 14.29 | 26.86 | |
| 2024/6/13 | 1,783.0 | +1.00 | 0.06% | 35.35 | 14.45 | 23.69 | |
| 2024/6/12 | 1,782.0 | +3.00 | 0.17% | 35.63 | 16.51 | 21.09 | |
| 2024/6/11 | 1,779.0 | +23.00 | 1.31% | 35.26 | 19.52 | 19.73 | |
| 2024/6/10 | 1,756.0 | -4.00 | -0.23% | 33.79 | 19.92 | 23.48 | |
| 2024/6/7 | 1,760.0 | +44.00 | 2.56% | 30.93 | 22.19 | 25.04 | |
| 2024/6/6 | 1,716.0 | +20.00 | 1.18% | 30.44 | 22.04 | 28.01 | |
| 2024/6/5 | 1,696.0 | +7.00 | 0.41% | 29.23 | 24.34 | 28.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |