※札証、名証、福証へ上場している銘柄は非対応
+DI 15.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,665.0 | +18.00 | 1.09% | 15.31 | 33.15 | 38.03 | |
| 2025/10/29 | 1,647.0 | -26.00 | -1.55% | 14.83 | 32.11 | 42.47 | |
| 2025/10/28 | 1,673.0 | -37.00 | -2.16% | 14.65 | 27.28 | 47.13 | |
| 2025/10/27 | 1,710.0 | +50.00 | 3.01% | 15.71 | 26.36 | 52.67 | |
| 2025/10/24 | 1,660.0 | -11.00 | -0.66% | 12.02 | 27.39 | 59.45 | |
| 2025/10/23 | 1,671.0 | +8.00 | 0.48% | 11.91 | 27.14 | 64.37 | |
| 2025/10/22 | 1,663.0 | -15.00 | -0.89% | 11.45 | 27.96 | 69.39 | |
| 2025/10/21 | 1,678.0 | +29.00 | 1.76% | 10.46 | 36.33 | 73.02 | |
| 2025/10/20 | 1,649.0 | +5.00 | 0.30% | 6.48 | 40.34 | 75.35 | |
| 2025/10/17 | 1,644.0 | +21.00 | 1.29% | 6.47 | 43.47 | 75.54 | |
| 2025/10/16 | 1,623.0 | -32.00 | -1.93% | 6.50 | 44.38 | 76.26 | |
| 2025/10/15 | 1,655.0 | +29.00 | 1.78% | 5.24 | 45.99 | 75.99 | |
| 2025/10/14 | 1,626.0 | -24.00 | -1.45% | 5.65 | 46.74 | 74.41 | |
| 2025/10/10 | 1,650.0 | -141.00 | -7.87% | 5.74 | 49.34 | 70.34 | |
| 2025/10/9 | 1,791.0 | +0.00 | 0.00% | 6.62 | 41.40 | 61.42 | |
| 2025/10/8 | 1,791.0 | -32.00 | -1.76% | 6.73 | 44.76 | 54.78 | |
| 2025/10/7 | 1,823.0 | +23.00 | 1.28% | 6.85 | 45.59 | 50.41 | |
| 2025/10/6 | 1,800.0 | +24.00 | 1.35% | 5.34 | 47.66 | 46.33 | |
| 2025/10/3 | 1,776.0 | -6.00 | -0.34% | 7.47 | 46.40 | 41.46 | |
| 2025/10/2 | 1,782.0 | -28.00 | -1.55% | 8.75 | 44.13 | 37.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |