※札証、名証、福証へ上場している銘柄は非対応
+DI 10.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,743.0 | -7.00 | -0.40% | 10.36 | 22.48 | 26.01 | |
| 2025/7/2 | 1,750.0 | -9.00 | -0.51% | 10.00 | 26.90 | 22.89 | |
| 2025/7/1 | 1,759.0 | -58.00 | -3.19% | 9.94 | 31.51 | 19.21 | |
| 2025/6/30 | 1,817.0 | +2.00 | 0.11% | 売り | 12.65 | 25.00 | 16.63 |
| 2025/6/27 | 1,815.0 | -10.00 | -0.55% | 買い | 23.65 | 21.76 | 16.87 |
| 2025/6/26 | 1,825.0 | -1.00 | -0.05% | 20.80 | 26.58 | 21.44 | |
| 2025/6/25 | 1,826.0 | -30.00 | -1.62% | 21.12 | 26.99 | 25.94 | |
| 2025/6/24 | 1,856.0 | +23.00 | 1.25% | 21.15 | 26.89 | 31.65 | |
| 2025/6/23 | 1,833.0 | -25.00 | -1.35% | 21.21 | 26.97 | 35.29 | |
| 2025/6/20 | 1,858.0 | -28.00 | -1.48% | 21.09 | 29.33 | 38.39 | |
| 2025/6/19 | 1,886.0 | +18.00 | 0.96% | 18.50 | 35.43 | 40.93 | |
| 2025/6/18 | 1,868.0 | -11.00 | -0.59% | 18.29 | 37.74 | 45.75 | |
| 2025/6/17 | 1,879.0 | +36.00 | 1.95% | 17.92 | 42.57 | 50.57 | |
| 2025/6/16 | 1,843.0 | +44.00 | 2.45% | 15.49 | 44.30 | 54.18 | |
| 2025/6/13 | 1,799.0 | -55.00 | -2.97% | 13.79 | 51.72 | 54.07 | |
| 2025/6/12 | 1,854.0 | -28.00 | -1.49% | 18.87 | 45.22 | 52.76 | |
| 2025/6/11 | 1,882.0 | +1.00 | 0.05% | 19.28 | 41.63 | 51.85 | |
| 2025/6/10 | 1,881.0 | +90.00 | 5.03% | 19.02 | 41.08 | 49.89 | |
| 2025/6/9 | 1,791.0 | -15.00 | -0.83% | 7.64 | 43.19 | 49.51 | |
| 2025/6/6 | 1,806.0 | -10.00 | -0.55% | 7.04 | 45.71 | 43.51 | |
| 2025/6/5 | 1,816.0 | -32.00 | -1.73% | 8.14 | 45.42 | 35.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |