※札証、名証、福証へ上場している銘柄は非対応
+DI 41.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 961.0 | +2.00 | 0.21% | 41.40 | 20.35 | 26.32 | |
| 2024/7/3 | 959.0 | +3.00 | 0.31% | 36.14 | 20.35 | 24.73 | |
| 2024/7/2 | 956.0 | -14.00 | -1.44% | 42.22 | 18.41 | 25.99 | |
| 2024/7/1 | 970.0 | -3.00 | -0.31% | 38.49 | 22.71 | 25.37 | |
| 2024/6/28 | 973.0 | -4.00 | -0.41% | 38.49 | 22.71 | 26.98 | |
| 2024/6/27 | 977.0 | +7.00 | 0.72% | 37.86 | 23.95 | 28.94 | |
| 2024/6/26 | 970.0 | +0.00 | 0.00% | 36.00 | 25.23 | 30.93 | |
| 2024/6/25 | 970.0 | +32.00 | 3.41% | 買い | 35.45 | 24.85 | 36.62 |
| 2024/6/24 | 938.0 | +18.00 | 1.96% | 24.76 | 38.24 | 41.81 | |
| 2024/6/21 | 920.0 | -18.00 | -1.92% | 19.14 | 42.59 | 49.93 | |
| 2024/6/20 | 938.0 | -7.00 | -0.74% | 19.35 | 39.58 | 55.66 | |
| 2024/6/19 | 945.0 | +20.00 | 2.16% | 18.95 | 42.86 | 61.85 | |
| 2024/6/18 | 925.0 | -24.00 | -2.53% | 19.06 | 46.04 | 67.31 | |
| 2024/6/17 | 949.0 | +27.00 | 2.93% | 20.63 | 46.35 | 64.06 | |
| 2024/6/14 | 922.0 | +16.00 | 1.77% | 11.22 | 49.66 | 61.20 | |
| 2024/6/13 | 906.0 | +11.00 | 1.23% | 12.93 | 50.34 | 54.11 | |
| 2024/6/12 | 895.0 | -5.00 | -0.56% | 4.09 | 55.76 | 47.43 | |
| 2024/6/11 | 900.0 | -1.00 | -0.11% | 4.51 | 51.23 | 40.01 | |
| 2024/6/10 | 901.0 | +0.00 | 0.00% | 4.33 | 49.21 | 34.35 | |
| 2024/6/7 | 901.0 | -8.00 | -0.88% | 3.96 | 41.01 | 27.53 | |
| 2024/6/6 | 909.0 | -1.00 | -0.11% | 24.48 | 33.43 | 22.30 | |
| 2024/6/5 | 910.0 | -30.00 | -3.19% | 26.37 | 36.01 | 25.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |