※札証、名証、福証へ上場している銘柄は非対応
+DI 31.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,113.0 | +0.00 | 0.00% | 31.17 | 6.49 | 59.30 | |
| 2024/7/3 | 1,113.0 | +8.00 | 0.72% | 30.17 | 6.03 | 57.81 | |
| 2024/7/2 | 1,105.0 | -10.00 | -0.90% | 30.71 | 9.13 | 58.41 | |
| 2024/7/1 | 1,115.0 | +15.00 | 1.36% | 32.31 | 6.99 | 60.57 | |
| 2024/6/28 | 1,100.0 | +6.00 | 0.55% | 29.73 | 7.21 | 60.79 | |
| 2024/6/27 | 1,094.0 | +12.00 | 1.11% | 28.44 | 8.44 | 54.62 | |
| 2024/6/26 | 1,082.0 | +9.00 | 0.84% | 29.86 | 8.60 | 49.66 | |
| 2024/6/25 | 1,073.0 | +3.00 | 0.28% | 29.38 | 9.00 | 44.57 | |
| 2024/6/24 | 1,070.0 | -11.00 | -1.02% | 30.58 | 9.22 | 40.29 | |
| 2024/6/21 | 1,081.0 | +5.00 | 0.46% | 35.82 | 5.97 | 36.14 | |
| 2024/6/20 | 1,076.0 | +9.00 | 0.84% | 35.82 | 5.97 | 29.49 | |
| 2024/6/19 | 1,067.0 | +8.00 | 0.76% | 29.35 | 5.97 | 23.17 | |
| 2024/6/18 | 1,059.0 | +9.00 | 0.86% | 買い | 21.05 | 16.67 | 18.25 |
| 2024/6/17 | 1,050.0 | -3.00 | -0.28% | 17.67 | 23.71 | 20.97 | |
| 2024/6/14 | 1,053.0 | +11.00 | 1.06% | 17.83 | 23.91 | 23.31 | |
| 2024/6/13 | 1,042.0 | -8.00 | -0.76% | 18.14 | 26.55 | 28.78 | |
| 2024/6/12 | 1,050.0 | -5.00 | -0.47% | 17.45 | 26.42 | 35.83 | |
| 2024/6/11 | 1,055.0 | -5.00 | -0.47% | 18.27 | 26.44 | 42.84 | |
| 2024/6/10 | 1,060.0 | +16.00 | 1.53% | 18.27 | 27.92 | 49.62 | |
| 2024/6/7 | 1,044.0 | +4.00 | 0.38% | 16.13 | 27.96 | 55.57 | |
| 2024/6/6 | 1,040.0 | +2.00 | 0.19% | 13.76 | 27.51 | 60.43 | |
| 2024/6/5 | 1,038.0 | +3.00 | 0.29% | 12.56 | 25.12 | 62.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |