※札証、名証、福証へ上場している銘柄は非対応
+DI 24.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,530.0 | +105.00 | 3.07% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 3,425.0 | +30.00 | 0.88% | 24.06 | 26.69 | 10.61 | |
| 2024/6/28 | 3,395.0 | -45.00 | -1.31% | 22.99 | 27.20 | 10.76 | |
| 2024/6/27 | 3,440.0 | +15.00 | 0.44% | 24.90 | 24.90 | 10.75 | |
| 2024/6/26 | 3,425.0 | -25.00 | -0.72% | 24.71 | 29.34 | 13.54 | |
| 2024/6/25 | 3,450.0 | +85.00 | 2.53% | 24.33 | 31.56 | 17.23 | |
| 2024/6/24 | 3,365.0 | +15.00 | 0.45% | 20.31 | 32.42 | 21.44 | |
| 2024/6/21 | 3,350.0 | +5.00 | 0.15% | 20.47 | 30.71 | 25.35 | |
| 2024/6/20 | 3,345.0 | -45.00 | -1.33% | 26.05 | 29.89 | 27.47 | |
| 2024/6/19 | 3,390.0 | +10.00 | 0.30% | 25.38 | 28.85 | 32.38 | |
| 2024/6/18 | 3,380.0 | -50.00 | -1.46% | 24.72 | 29.21 | 38.03 | |
| 2024/6/17 | 3,430.0 | +125.00 | 3.78% | 22.51 | 35.42 | 42.49 | |
| 2024/6/14 | 3,305.0 | +95.00 | 2.96% | 16.93 | 37.80 | 44.64 | |
| 2024/6/13 | 3,210.0 | -5.00 | -0.16% | 14.40 | 39.51 | 45.83 | |
| 2024/6/12 | 3,215.0 | -190.00 | -5.58% | 13.78 | 46.46 | 44.62 | |
| 2024/6/11 | 3,405.0 | +0.00 | 0.00% | 15.91 | 34.55 | 45.70 | |
| 2024/6/10 | 3,405.0 | -20.00 | -0.58% | 14.96 | 40.60 | 51.36 | |
| 2024/6/7 | 3,425.0 | -10.00 | -0.29% | 13.14 | 41.10 | 55.73 | |
| 2024/6/6 | 3,435.0 | -80.00 | -2.28% | 14.10 | 36.32 | 59.32 | |
| 2024/6/5 | 3,515.0 | +15.00 | 0.43% | 14.04 | 32.34 | 64.76 | |
| 2024/6/4 | 3,500.0 | +45.00 | 1.30% | 11.57 | 32.64 | 71.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |