※札証、名証、福証へ上場している銘柄は非対応
+DI 22.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,210.0 | +58.00 | 1.84% | 22.27 | 32.42 | 32.12 | |
| 2024/7/1 | 3,152.0 | +132.00 | 4.37% | 21.65 | 32.50 | 34.70 | |
| 2024/6/28 | 3,020.0 | +24.50 | 0.82% | 23.02 | 33.60 | 35.52 | |
| 2024/6/27 | 2,995.5 | +35.50 | 1.20% | 17.84 | 34.12 | 34.78 | |
| 2024/6/26 | 2,960.0 | +54.00 | 1.86% | 19.90 | 33.56 | 31.66 | |
| 2024/6/25 | 2,906.0 | +50.50 | 1.77% | 14.89 | 33.97 | 31.88 | |
| 2024/6/24 | 2,855.5 | -61.50 | -2.11% | 11.55 | 40.38 | 32.06 | |
| 2024/6/21 | 2,917.0 | +53.50 | 1.87% | 13.33 | 38.11 | 31.27 | |
| 2024/6/20 | 2,863.5 | -25.00 | -0.87% | 16.12 | 36.97 | 30.05 | |
| 2024/6/19 | 2,888.5 | -168.50 | -5.51% | 20.19 | 34.80 | 29.52 | |
| 2024/6/18 | 3,057.0 | -81.00 | -2.58% | 売り | 21.86 | 28.27 | 31.77 |
| 2024/6/17 | 3,138.0 | -107.00 | -3.30% | 29.20 | 25.69 | 35.94 | |
| 2024/6/14 | 3,245.0 | -44.00 | -1.34% | 34.94 | 19.95 | 41.20 | |
| 2024/6/13 | 3,289.0 | -60.00 | -1.79% | 39.65 | 16.82 | 46.95 | |
| 2024/6/12 | 3,349.0 | -14.00 | -0.42% | 40.80 | 13.87 | 52.20 | |
| 2024/6/11 | 3,363.0 | +99.00 | 3.03% | 37.60 | 16.74 | 56.21 | |
| 2024/6/10 | 3,264.0 | +64.00 | 2.00% | 34.66 | 16.68 | 61.46 | |
| 2024/6/7 | 3,200.0 | +26.00 | 0.82% | 41.52 | 15.93 | 68.08 | |
| 2024/6/6 | 3,174.0 | +40.00 | 1.28% | 43.16 | 15.89 | 72.73 | |
| 2024/6/5 | 3,134.0 | -152.00 | -4.63% | 45.59 | 15.82 | 76.95 | |
| 2024/6/4 | 3,286.0 | -47.00 | -1.41% | 47.94 | 7.38 | 81.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |