※札証、名証、福証へ上場している銘柄は非対応
+DI 28.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,045.0 | -7.00 | -0.67% | 28.05 | 16.46 | 15.63 | |
| 2024/7/2 | 1,052.0 | -3.00 | -0.28% | 25.99 | 22.60 | 18.56 | |
| 2024/7/1 | 1,055.0 | +1.00 | 0.09% | 26.29 | 21.71 | 24.46 | |
| 2024/6/28 | 1,054.0 | -3.00 | -0.28% | 25.70 | 22.35 | 28.49 | |
| 2024/6/27 | 1,057.0 | -1.00 | -0.09% | 28.41 | 18.75 | 33.81 | |
| 2024/6/26 | 1,058.0 | -6.00 | -0.56% | 27.27 | 18.18 | 37.29 | |
| 2024/6/25 | 1,064.0 | +6.00 | 0.57% | 買い | 26.23 | 20.77 | 37.02 |
| 2024/6/24 | 1,058.0 | +14.00 | 1.34% | 18.95 | 30.53 | 37.62 | |
| 2024/6/21 | 1,044.0 | -1.00 | -0.10% | 13.23 | 39.15 | 36.15 | |
| 2024/6/20 | 1,045.0 | +9.00 | 0.87% | 11.17 | 37.56 | 31.72 | |
| 2024/6/19 | 1,036.0 | +1.00 | 0.10% | 15.00 | 36.50 | 27.48 | |
| 2024/6/18 | 1,035.0 | +5.00 | 0.49% | 14.15 | 41.98 | 25.43 | |
| 2024/6/17 | 1,030.0 | -1.00 | -0.10% | 14.55 | 41.78 | 21.00 | |
| 2024/6/14 | 1,031.0 | +9.00 | 0.88% | 26.55 | 38.05 | 16.44 | |
| 2024/6/13 | 1,022.0 | -16.00 | -1.54% | 27.60 | 38.46 | 15.84 | |
| 2024/6/12 | 1,038.0 | -2.00 | -0.19% | 28.11 | 35.48 | 15.81 | |
| 2024/6/11 | 1,040.0 | -5.00 | -0.48% | 27.11 | 36.00 | 17.39 | |
| 2024/6/10 | 1,045.0 | +3.00 | 0.29% | 25.79 | 38.91 | 19.64 | |
| 2024/6/7 | 1,042.0 | +8.00 | 0.77% | 22.75 | 38.20 | 19.57 | |
| 2024/6/6 | 1,034.0 | -10.00 | -0.96% | 27.46 | 36.48 | 19.18 | |
| 2024/6/5 | 1,044.0 | -22.00 | -2.06% | 27.35 | 34.69 | 23.41 | |
| 2024/6/4 | 1,066.0 | -14.00 | -1.30% | 26.80 | 34.80 | 27.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |