※札証、名証、福証へ上場している銘柄は非対応
+DI 17.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,105.0 | +12.50 | 1.14% | 17.17 | 21.13 | 21.99 | |
| 2024/7/3 | 1,092.5 | +1.50 | 0.14% | 16.01 | 21.09 | 21.55 | |
| 2024/7/2 | 1,091.0 | +0.50 | 0.05% | 売り | 17.45 | 21.01 | 21.43 |
| 2024/7/1 | 1,090.5 | +16.00 | 1.49% | 20.04 | 18.71 | 22.94 | |
| 2024/6/28 | 1,074.5 | -9.50 | -0.88% | 21.50 | 19.00 | 26.54 | |
| 2024/6/27 | 1,084.0 | -20.50 | -1.86% | 25.88 | 16.93 | 28.43 | |
| 2024/6/26 | 1,104.5 | -12.50 | -1.12% | 28.48 | 7.28 | 26.76 | |
| 2024/6/25 | 1,117.0 | +20.50 | 1.87% | 29.49 | 9.09 | 20.78 | |
| 2024/6/24 | 1,096.5 | +3.00 | 0.27% | 21.66 | 18.90 | 15.32 | |
| 2024/6/21 | 1,093.5 | -2.50 | -0.23% | 22.27 | 17.25 | 15.13 | |
| 2024/6/20 | 1,096.0 | +2.50 | 0.23% | 26.18 | 16.95 | 14.72 | |
| 2024/6/19 | 1,093.5 | +3.50 | 0.32% | 32.56 | 16.70 | 15.98 | |
| 2024/6/18 | 1,090.0 | -2.00 | -0.18% | 32.35 | 21.01 | 17.38 | |
| 2024/6/17 | 1,092.0 | -19.00 | -1.71% | 31.45 | 27.02 | 18.71 | |
| 2024/6/14 | 1,111.0 | +13.50 | 1.23% | 32.84 | 26.11 | 21.70 | |
| 2024/6/13 | 1,097.5 | +3.50 | 0.32% | 32.25 | 26.84 | 24.26 | |
| 2024/6/12 | 1,094.0 | +7.50 | 0.69% | 買い | 30.13 | 27.07 | 26.77 |
| 2024/6/11 | 1,086.5 | +7.50 | 0.70% | 26.94 | 32.54 | 29.99 | |
| 2024/6/10 | 1,079.0 | +9.50 | 0.89% | 20.78 | 39.83 | 35.57 | |
| 2024/6/7 | 1,069.5 | +3.50 | 0.33% | 16.03 | 40.60 | 39.25 | |
| 2024/6/6 | 1,066.0 | -2.00 | -0.19% | 19.96 | 38.70 | 37.99 | |
| 2024/6/5 | 1,068.0 | -33.50 | -3.04% | 19.37 | 37.15 | 38.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |