※札証、名証、福証へ上場している銘柄は非対応
+DI 36.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,985.0 | -10.00 | -0.20% | 36.32 | 13.16 | 50.36 | |
| 2024/6/28 | 4,995.0 | -45.00 | -0.89% | 39.42 | 11.64 | 48.70 | |
| 2024/6/27 | 5,040.0 | -40.00 | -0.79% | 47.80 | 8.54 | 45.48 | |
| 2024/6/26 | 5,080.0 | +85.00 | 1.70% | 48.64 | 8.64 | 40.62 | |
| 2024/6/25 | 4,995.0 | +95.00 | 1.94% | 48.87 | 8.77 | 36.02 | |
| 2024/6/24 | 4,900.0 | +65.00 | 1.34% | 40.19 | 17.92 | 30.58 | |
| 2024/6/21 | 4,835.0 | -75.00 | -1.53% | 39.06 | 23.06 | 29.48 | |
| 2024/6/20 | 4,910.0 | +20.00 | 0.41% | 39.31 | 21.90 | 29.59 | |
| 2024/6/19 | 4,890.0 | -15.00 | -0.31% | 44.06 | 21.90 | 28.17 | |
| 2024/6/18 | 4,905.0 | +50.00 | 1.03% | 40.78 | 22.63 | 24.70 | |
| 2024/6/17 | 4,855.0 | +5.00 | 0.10% | 41.02 | 21.72 | 22.37 | |
| 2024/6/14 | 4,850.0 | +245.00 | 5.32% | 43.99 | 22.13 | 20.89 | |
| 2024/6/13 | 4,605.0 | -50.00 | -1.07% | 41.82 | 24.55 | 21.54 | |
| 2024/6/12 | 4,655.0 | +25.00 | 0.54% | 41.69 | 22.66 | 26.67 | |
| 2024/6/11 | 4,630.0 | -5.00 | -0.11% | 40.23 | 23.32 | 32.73 | |
| 2024/6/10 | 4,635.0 | +240.00 | 5.46% | 買い | 37.13 | 26.32 | 38.93 |
| 2024/6/7 | 4,395.0 | +55.00 | 1.27% | 売り | 26.32 | 29.61 | 46.67 |
| 2024/6/6 | 4,340.0 | -45.00 | -1.03% | 34.38 | 28.13 | 55.72 | |
| 2024/6/5 | 4,385.0 | -65.00 | -1.46% | 38.48 | 26.24 | 64.14 | |
| 2024/6/4 | 4,450.0 | -140.00 | -3.05% | 41.51 | 18.55 | 71.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |