※札証、名証、福証へ上場している銘柄は非対応
+DI 44.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 3,815.0 | +120.00 | 3.25% | 44.58 | 18.18 | 25.36 | |
| 2025/4/24 | 3,695.0 | +170.00 | 4.82% | 買い | 35.07 | 31.79 | 24.57 |
| 2025/4/23 | 3,525.0 | +60.00 | 1.73% | 27.96 | 37.80 | 28.97 | |
| 2025/4/22 | 3,465.0 | +30.00 | 0.87% | 23.88 | 41.66 | 32.65 | |
| 2025/4/21 | 3,435.0 | -105.00 | -2.97% | 23.75 | 41.43 | 34.24 | |
| 2025/4/18 | 3,540.0 | -60.00 | -1.67% | 23.89 | 39.33 | 39.71 | |
| 2025/4/17 | 3,600.0 | +70.00 | 1.98% | 23.27 | 42.48 | 45.09 | |
| 2025/4/16 | 3,530.0 | -65.00 | -1.81% | 22.59 | 44.92 | 51.32 | |
| 2025/4/15 | 3,595.0 | +145.00 | 4.20% | 22.08 | 46.65 | 56.19 | |
| 2025/4/14 | 3,450.0 | +20.00 | 0.58% | 20.76 | 48.54 | 58.12 | |
| 2025/4/11 | 3,430.0 | -35.00 | -1.01% | 18.78 | 48.76 | 54.80 | |
| 2025/4/10 | 3,465.0 | +295.00 | 9.31% | 19.26 | 44.77 | 52.81 | |
| 2025/4/9 | 3,170.0 | -185.00 | -5.51% | 9.13 | 53.64 | 51.39 | |
| 2025/4/8 | 3,355.0 | +295.00 | 9.64% | 9.99 | 51.40 | 45.96 | |
| 2025/4/7 | 3,060.0 | -620.00 | -16.85% | 6.60 | 56.36 | 38.07 | |
| 2025/4/4 | 3,680.0 | -280.00 | -7.07% | 7.88 | 48.65 | 29.04 | |
| 2025/4/3 | 3,960.0 | -150.00 | -3.65% | 13.29 | 41.10 | 20.26 | |
| 2025/4/2 | 4,110.0 | +35.00 | 0.86% | 24.59 | 32.32 | 14.26 | |
| 2025/4/1 | 4,075.0 | -85.00 | -2.04% | 22.24 | 39.89 | 14.83 | |
| 2025/3/31 | 4,160.0 | -115.00 | -2.69% | 22.67 | 40.76 | 12.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |