※札証、名証、福証へ上場している銘柄は非対応
+DI 30.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,295.0 | +80.00 | 2.49% | 30.49 | 13.82 | 38.11 | |
| 2024/7/2 | 3,215.0 | -55.00 | -1.68% | 28.85 | 16.21 | 38.03 | |
| 2024/7/1 | 3,270.0 | +90.00 | 2.83% | 28.85 | 16.21 | 41.01 | |
| 2024/6/28 | 3,180.0 | -100.00 | -3.05% | 36.94 | 15.75 | 44.76 | |
| 2024/6/27 | 3,280.0 | +50.00 | 1.55% | 37.74 | 12.30 | 45.97 | |
| 2024/6/26 | 3,230.0 | +110.00 | 3.53% | 34.19 | 12.98 | 45.53 | |
| 2024/6/25 | 3,120.0 | -50.00 | -1.58% | 30.72 | 13.37 | 44.38 | |
| 2024/6/24 | 3,170.0 | -15.00 | -0.47% | 30.48 | 14.43 | 43.28 | |
| 2024/6/21 | 3,185.0 | -20.00 | -0.62% | 30.44 | 13.99 | 42.88 | |
| 2024/6/20 | 3,205.0 | +30.00 | 0.94% | 40.03 | 12.69 | 42.31 | |
| 2024/6/19 | 3,175.0 | -80.00 | -2.46% | 41.09 | 10.88 | 36.00 | |
| 2024/6/18 | 3,255.0 | +25.00 | 0.77% | 40.88 | 13.68 | 29.30 | |
| 2024/6/17 | 3,230.0 | +85.00 | 2.70% | 42.33 | 15.13 | 25.17 | |
| 2024/6/14 | 3,145.0 | +65.00 | 2.11% | 35.18 | 16.65 | 21.11 | |
| 2024/6/13 | 3,080.0 | +0.00 | 0.00% | 35.15 | 18.69 | 18.43 | |
| 2024/6/12 | 3,080.0 | +40.00 | 1.32% | 36.03 | 18.37 | 16.04 | |
| 2024/6/11 | 3,040.0 | +57.00 | 1.91% | 36.28 | 18.50 | 14.81 | |
| 2024/6/10 | 2,983.0 | +108.00 | 3.76% | 26.37 | 25.63 | 16.53 | |
| 2024/6/7 | 2,875.0 | -7.00 | -0.24% | 29.41 | 26.87 | 21.24 | |
| 2024/6/6 | 2,882.0 | +1.00 | 0.03% | 36.23 | 25.78 | 26.27 | |
| 2024/6/5 | 2,881.0 | -57.00 | -1.94% | 35.27 | 26.16 | 29.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |