※札証、名証、福証へ上場している銘柄は非対応
+DI 10.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,440.0 | +50.00 | 1.47% | 10.12 | 53.27 | 57.60 | |
| 2025/10/29 | 3,390.0 | -120.00 | -3.42% | 10.21 | 57.06 | 56.89 | |
| 2025/10/28 | 3,510.0 | -50.00 | -1.40% | 12.58 | 51.57 | 57.86 | |
| 2025/10/27 | 3,560.0 | +40.00 | 1.14% | 15.34 | 49.08 | 59.44 | |
| 2025/10/24 | 3,520.0 | -60.00 | -1.68% | 15.20 | 48.63 | 61.12 | |
| 2025/10/23 | 3,580.0 | +45.00 | 1.27% | 17.47 | 47.89 | 57.17 | |
| 2025/10/22 | 3,535.0 | +45.00 | 1.29% | 15.57 | 50.00 | 53.01 | |
| 2025/10/21 | 3,490.0 | +10.00 | 0.29% | 14.00 | 53.43 | 47.15 | |
| 2025/10/20 | 3,480.0 | +65.00 | 1.90% | 12.64 | 54.60 | 40.23 | |
| 2025/10/17 | 3,415.0 | +30.00 | 0.89% | 7.41 | 58.12 | 33.93 | |
| 2025/10/16 | 3,385.0 | -35.00 | -1.02% | 8.72 | 56.98 | 28.26 | |
| 2025/10/15 | 3,420.0 | -655.00 | -16.07% | 11.56 | 56.07 | 22.44 | |
| 2025/10/14 | 4,075.0 | +0.00 | 0.00% | 18.83 | 31.39 | 18.74 | |
| 2025/10/10 | 4,075.0 | -5.00 | -0.12% | 22.79 | 29.77 | 19.17 | |
| 2025/10/9 | 4,080.0 | -55.00 | -1.33% | 売り | 23.04 | 25.81 | 18.32 |
| 2025/10/8 | 4,135.0 | -5.00 | -0.12% | 買い | 22.83 | 21.46 | 19.68 |
| 2025/10/7 | 4,140.0 | +55.00 | 1.35% | 20.28 | 25.81 | 24.00 | |
| 2025/10/6 | 4,085.0 | +25.00 | 0.62% | 15.81 | 30.70 | 25.43 | |
| 2025/10/3 | 4,060.0 | +30.00 | 0.74% | 17.67 | 30.70 | 24.24 | |
| 2025/10/2 | 4,030.0 | -20.00 | -0.49% | 16.43 | 31.88 | 24.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |