※札証、名証、福証へ上場している銘柄は非対応
+DI 25.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 3,200.0 | +35.00 | 1.11% | 25.76 | 18.94 | 13.19 | |
| 2025/7/4 | 3,165.0 | +20.00 | 0.64% | 21.21 | 18.94 | 12.27 | |
| 2025/7/3 | 3,145.0 | -20.00 | -0.63% | 21.48 | 18.52 | 13.47 | |
| 2025/7/2 | 3,165.0 | -20.00 | -0.63% | 24.46 | 15.83 | 14.45 | |
| 2025/7/1 | 3,185.0 | -20.00 | -0.62% | 24.29 | 15.71 | 13.31 | |
| 2025/6/30 | 3,205.0 | +15.00 | 0.47% | 買い | 23.61 | 15.28 | 12.17 |
| 2025/6/27 | 3,190.0 | +15.00 | 0.47% | 19.59 | 22.30 | 11.21 | |
| 2025/6/26 | 3,175.0 | +5.00 | 0.16% | 売り | 19.73 | 22.45 | 10.82 |
| 2025/6/25 | 3,170.0 | -70.00 | -2.16% | 23.45 | 20.00 | 10.02 | |
| 2025/6/24 | 3,240.0 | +20.00 | 0.62% | 24.29 | 17.86 | 9.23 | |
| 2025/6/23 | 3,220.0 | +40.00 | 1.26% | 24.11 | 17.73 | 7.74 | |
| 2025/6/20 | 3,180.0 | -25.00 | -0.78% | 22.86 | 17.86 | 7.56 | |
| 2025/6/19 | 3,205.0 | +15.00 | 0.47% | 22.38 | 17.48 | 7.58 | |
| 2025/6/18 | 3,190.0 | +40.00 | 1.27% | 買い | 21.85 | 16.56 | 10.53 |
| 2025/6/17 | 3,150.0 | -5.00 | -0.16% | 18.83 | 20.13 | 11.22 | |
| 2025/6/16 | 3,155.0 | +45.00 | 1.45% | 20.26 | 20.26 | 12.45 | |
| 2025/6/13 | 3,110.0 | +5.00 | 0.16% | 20.27 | 20.95 | 17.14 | |
| 2025/6/12 | 3,105.0 | -10.00 | -0.32% | 売り | 19.86 | 21.23 | 21.27 |
| 2025/6/11 | 3,115.0 | +5.00 | 0.16% | 22.92 | 17.36 | 21.10 | |
| 2025/6/10 | 3,110.0 | -60.00 | -1.89% | 24.66 | 19.18 | 21.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |