※札証、名証、福証へ上場している銘柄は非対応
+DI 9.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,199.0 | +8.00 | 0.67% | 9.95 | 23.70 | 46.88 | |
| 2025/7/3 | 1,191.0 | -8.00 | -0.67% | 9.63 | 22.94 | 46.87 | |
| 2025/7/2 | 1,199.0 | -1.00 | -0.08% | 9.05 | 29.74 | 47.42 | |
| 2025/7/1 | 1,200.0 | -12.00 | -0.99% | 9.33 | 29.78 | 47.42 | |
| 2025/6/30 | 1,212.0 | +9.00 | 0.75% | 9.42 | 26.91 | 46.65 | |
| 2025/6/27 | 1,203.0 | +7.00 | 0.59% | 4.90 | 27.76 | 43.63 | |
| 2025/6/26 | 1,196.0 | +12.00 | 1.01% | 13.77 | 24.64 | 37.56 | |
| 2025/6/25 | 1,184.0 | -11.00 | -0.92% | 11.72 | 28.21 | 36.69 | |
| 2025/6/24 | 1,195.0 | +4.00 | 0.34% | 11.85 | 28.15 | 34.51 | |
| 2025/6/23 | 1,191.0 | +13.00 | 1.10% | 11.81 | 31.37 | 30.98 | |
| 2025/6/20 | 1,178.0 | -12.00 | -1.01% | 11.72 | 38.46 | 26.68 | |
| 2025/6/19 | 1,190.0 | -6.00 | -0.50% | 13.26 | 35.98 | 20.26 | |
| 2025/6/18 | 1,196.0 | -9.00 | -0.75% | 19.39 | 31.63 | 14.92 | |
| 2025/6/17 | 1,205.0 | -9.00 | -0.74% | 19.06 | 29.43 | 14.79 | |
| 2025/6/16 | 1,214.0 | +3.00 | 0.25% | 18.94 | 29.24 | 14.22 | |
| 2025/6/13 | 1,211.0 | -7.00 | -0.57% | 18.48 | 30.03 | 14.17 | |
| 2025/6/12 | 1,218.0 | -12.00 | -0.98% | 売り | 18.92 | 24.32 | 17.91 |
| 2025/6/11 | 1,230.0 | +9.00 | 0.74% | 買い | 24.13 | 19.37 | 22.42 |
| 2025/6/10 | 1,221.0 | -28.00 | -2.24% | 売り | 23.53 | 24.46 | 27.13 |
| 2025/6/9 | 1,249.0 | +30.00 | 2.46% | 24.44 | 22.83 | 35.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |