※札証、名証、福証へ上場している銘柄は非対応
+DI 48.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,782.0 | -30.00 | -1.66% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 1,812.0 | +21.00 | 1.17% | 48.12 | 4.23 | 86.30 | |
| 2024/6/28 | 1,791.0 | -50.00 | -2.72% | 51.86 | 4.36 | 84.19 | |
| 2024/6/27 | 1,841.0 | -9.00 | -0.49% | 61.95 | 0.68 | 80.30 | |
| 2024/6/26 | 1,850.0 | +84.00 | 4.76% | 67.37 | 0.76 | 73.36 | |
| 2024/6/25 | 1,766.0 | +30.00 | 1.73% | 64.24 | 0.86 | 65.43 | |
| 2024/6/24 | 1,736.0 | +50.00 | 2.97% | 58.09 | 0.89 | 57.06 | |
| 2024/6/21 | 1,686.0 | +51.00 | 3.12% | 49.90 | 9.39 | 48.36 | |
| 2024/6/20 | 1,635.0 | +7.00 | 0.43% | 46.15 | 10.18 | 42.18 | |
| 2024/6/19 | 1,628.0 | +20.00 | 1.24% | 48.20 | 9.55 | 35.38 | |
| 2024/6/18 | 1,608.0 | +15.00 | 0.94% | 46.04 | 14.00 | 28.76 | |
| 2024/6/17 | 1,593.0 | +1.00 | 0.06% | 46.33 | 18.78 | 23.29 | |
| 2024/6/14 | 1,592.0 | +35.00 | 2.25% | 41.32 | 20.22 | 20.27 | |
| 2024/6/13 | 1,557.0 | -11.00 | -0.70% | 38.02 | 20.28 | 19.25 | |
| 2024/6/12 | 1,568.0 | +17.00 | 1.10% | 36.67 | 20.89 | 18.56 | |
| 2024/6/11 | 1,551.0 | -3.00 | -0.19% | 36.20 | 24.72 | 20.60 | |
| 2024/6/10 | 1,554.0 | +41.00 | 2.71% | 買い | 33.19 | 27.43 | 27.36 |
| 2024/6/7 | 1,513.0 | +9.00 | 0.60% | 24.22 | 32.06 | 33.14 | |
| 2024/6/6 | 1,504.0 | +13.00 | 0.87% | 25.93 | 31.43 | 36.75 | |
| 2024/6/5 | 1,491.0 | -4.00 | -0.27% | 22.10 | 31.92 | 42.98 | |
| 2024/6/4 | 1,495.0 | -9.00 | -0.60% | 21.24 | 36.27 | 47.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |