※札証、名証、福証へ上場している銘柄は非対応
+DI 16.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 887.0 | +0.00 | 0.00% | 16.11 | 36.17 | 26.45 | |
| 2024/7/2 | 887.0 | -1.00 | -0.11% | 17.17 | 33.73 | 29.92 | |
| 2024/7/1 | 888.0 | -17.00 | -1.88% | 17.22 | 35.95 | 34.70 | |
| 2024/6/28 | 905.0 | -5.00 | -0.55% | 17.76 | 33.02 | 38.99 | |
| 2024/6/27 | 910.0 | -56.00 | -5.80% | 売り | 20.50 | 30.28 | 43.91 |
| 2024/6/26 | 966.0 | -22.00 | -2.23% | 23.38 | 17.99 | 49.92 | |
| 2024/6/25 | 988.0 | +10.00 | 1.02% | 26.83 | 13.94 | 56.84 | |
| 2024/6/24 | 978.0 | -9.00 | -0.91% | 22.59 | 17.94 | 61.53 | |
| 2024/6/21 | 987.0 | -13.00 | -1.30% | 49.77 | 10.14 | 68.80 | |
| 2024/6/20 | 1,000.0 | +5.00 | 0.50% | 51.06 | 8.75 | 69.48 | |
| 2024/6/19 | 995.0 | +21.00 | 2.16% | 48.82 | 8.77 | 69.60 | |
| 2024/6/18 | 974.0 | +7.00 | 0.72% | 49.16 | 8.87 | 69.77 | |
| 2024/6/17 | 967.0 | -7.00 | -0.72% | 49.64 | 9.69 | 71.33 | |
| 2024/6/14 | 974.0 | +21.00 | 2.20% | 53.25 | 10.00 | 73.03 | |
| 2024/6/13 | 953.0 | -3.00 | -0.31% | 54.13 | 9.87 | 75.42 | |
| 2024/6/12 | 956.0 | -4.00 | -0.42% | 55.94 | 10.03 | 74.60 | |
| 2024/6/11 | 960.0 | -6.00 | -0.62% | 57.30 | 9.46 | 73.74 | |
| 2024/6/10 | 966.0 | +13.00 | 1.36% | 58.40 | 9.64 | 73.60 | |
| 2024/6/7 | 953.0 | -9.00 | -0.94% | 57.87 | 9.83 | 74.32 | |
| 2024/6/6 | 962.0 | +13.00 | 1.37% | 62.08 | 6.18 | 75.12 | |
| 2024/6/5 | 949.0 | -27.00 | -2.77% | 62.95 | 6.63 | 73.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |