※札証、名証、福証へ上場している銘柄は非対応
+DI 5.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 3,730.0 | -95.00 | -2.48% | 5.04 | 36.90 | 50.86 | |
| 2026/7/9 | 3,825.0 | +50.00 | 1.32% | 4.59 | 34.93 | 44.47 | |
| 2026/7/8 | 3,775.0 | -80.00 | -2.08% | 8.26 | 34.50 | 35.59 | |
| 2026/7/7 | 3,855.0 | -55.00 | -1.41% | 12.79 | 30.37 | 29.53 | |
| 2026/7/6 | 3,910.0 | -110.00 | -2.74% | 12.88 | 29.52 | 30.38 | |
| 2026/7/3 | 4,020.0 | -10.00 | -0.25% | 10.99 | 29.91 | 31.15 | |
| 2026/7/2 | 4,030.0 | -135.00 | -3.24% | 10.91 | 26.48 | 31.45 | |
| 2026/7/1 | 4,165.0 | -25.00 | -0.60% | 13.56 | 22.54 | 32.50 | |
| 2026/6/30 | 4,190.0 | -5.00 | -0.12% | 13.65 | 22.70 | 35.64 | |
| 2026/6/29 | 4,195.0 | -110.00 | -2.56% | 売り | 18.54 | 20.80 | 40.36 |
| 2026/6/26 | 4,305.0 | -235.00 | -5.18% | 20.77 | 16.02 | 47.98 | |
| 2026/6/25 | 4,540.0 | +80.00 | 1.79% | 21.18 | 7.54 | 53.82 | |
| 2026/6/24 | 4,460.0 | -65.00 | -1.44% | 23.21 | 8.70 | 56.29 | |
| 2026/6/23 | 4,525.0 | -55.00 | -1.20% | 23.78 | 8.22 | 59.25 | |
| 2026/6/22 | 4,580.0 | +170.00 | 3.85% | 24.65 | 8.22 | 61.70 | |
| 2026/6/19 | 4,410.0 | -145.00 | -3.18% | 24.65 | 8.22 | 64.25 | |
| 2026/6/18 | 4,555.0 | +130.00 | 2.94% | 25.69 | 5.90 | 66.41 | |
| 2026/6/17 | 4,425.0 | +20.00 | 0.45% | 28.67 | 5.73 | 66.31 | |
| 2026/6/16 | 4,405.0 | -100.00 | -2.22% | 30.34 | 7.67 | 66.04 | |
| 2026/6/15 | 4,505.0 | +95.00 | 2.15% | 31.93 | 6.25 | 67.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |