※札証、名証、福証へ上場している銘柄は非対応
+DI 33.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 917.0 | -3.00 | -0.33% | 33.14 | 8.88 | 63.15 | |
| 2024/7/3 | 920.0 | +0.00 | 0.00% | 34.76 | 8.54 | 62.18 | |
| 2024/7/2 | 920.0 | +7.00 | 0.77% | 34.76 | 8.54 | 60.65 | |
| 2024/7/1 | 913.0 | +7.00 | 0.77% | 38.00 | 8.67 | 60.37 | |
| 2024/6/28 | 906.0 | +1.00 | 0.11% | 35.57 | 9.40 | 60.08 | |
| 2024/6/27 | 905.0 | -14.00 | -1.52% | 40.67 | 9.33 | 59.05 | |
| 2024/6/26 | 919.0 | +10.00 | 1.10% | 42.96 | 3.52 | 56.44 | |
| 2024/6/25 | 909.0 | +9.00 | 1.00% | 37.84 | 10.14 | 49.62 | |
| 2024/6/24 | 900.0 | +10.00 | 1.12% | 31.91 | 10.64 | 46.81 | |
| 2024/6/21 | 890.0 | +6.00 | 0.68% | 30.94 | 10.79 | 44.61 | |
| 2024/6/20 | 884.0 | +0.00 | 0.00% | 38.00 | 10.00 | 43.09 | |
| 2024/6/19 | 884.0 | +2.00 | 0.23% | 39.58 | 9.72 | 40.44 | |
| 2024/6/18 | 882.0 | +1.00 | 0.11% | 39.74 | 13.25 | 37.28 | |
| 2024/6/17 | 881.0 | +7.00 | 0.80% | 37.84 | 15.54 | 35.08 | |
| 2024/6/14 | 874.0 | +2.00 | 0.23% | 30.50 | 16.31 | 36.62 | |
| 2024/6/13 | 872.0 | +5.00 | 0.58% | 32.21 | 15.44 | 35.06 | |
| 2024/6/12 | 867.0 | -3.00 | -0.34% | 31.82 | 16.23 | 31.01 | |
| 2024/6/11 | 870.0 | +0.00 | 0.00% | 31.41 | 14.74 | 29.71 | |
| 2024/6/10 | 870.0 | +0.00 | 0.00% | 32.00 | 14.67 | 30.90 | |
| 2024/6/7 | 870.0 | -4.00 | -0.46% | 30.46 | 14.57 | 32.34 | |
| 2024/6/6 | 874.0 | -2.00 | -0.23% | 30.32 | 15.48 | 33.74 | |
| 2024/6/5 | 876.0 | -3.00 | -0.34% | 31.97 | 9.52 | 36.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |