※札証、名証、福証へ上場している銘柄は非対応
+DI 20.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,145.0 | +5.00 | 0.16% | 20.45 | 25.00 | 37.72 | |
| 2024/7/4 | 3,140.0 | +25.00 | 0.80% | 16.05 | 40.12 | 39.56 | |
| 2024/7/3 | 3,115.0 | -15.00 | -0.48% | 16.15 | 43.48 | 39.79 | |
| 2024/7/2 | 3,130.0 | +0.00 | 0.00% | 15.58 | 45.45 | 40.84 | |
| 2024/7/1 | 3,130.0 | -20.00 | -0.63% | 15.69 | 43.14 | 40.83 | |
| 2024/6/28 | 3,150.0 | +20.00 | 0.64% | 19.25 | 40.99 | 40.31 | |
| 2024/6/27 | 3,130.0 | +0.00 | 0.00% | 18.79 | 38.79 | 43.23 | |
| 2024/6/26 | 3,130.0 | -80.00 | -2.49% | 18.29 | 39.43 | 46.32 | |
| 2024/6/25 | 3,210.0 | +50.00 | 1.58% | 19.63 | 32.52 | 45.00 | |
| 2024/6/24 | 3,160.0 | +40.00 | 1.28% | 12.88 | 33.74 | 42.75 | |
| 2024/6/21 | 3,120.0 | +20.00 | 0.65% | 10.98 | 36.99 | 37.99 | |
| 2024/6/20 | 3,100.0 | -95.00 | -2.97% | 12.64 | 36.78 | 32.39 | |
| 2024/6/19 | 3,195.0 | +40.00 | 1.27% | 13.94 | 34.55 | 26.28 | |
| 2024/6/18 | 3,155.0 | +55.00 | 1.77% | 9.26 | 36.42 | 21.24 | |
| 2024/6/17 | 3,100.0 | -85.00 | -2.67% | 9.49 | 37.34 | 15.66 | |
| 2024/6/14 | 3,185.0 | -60.00 | -1.85% | 12.78 | 21.80 | 9.32 | |
| 2024/6/12 | 3,245.0 | +5.00 | 0.15% | 16.03 | 18.32 | 8.08 | |
| 2024/6/11 | 3,240.0 | +0.00 | 0.00% | 売り | 15.22 | 17.39 | 8.49 |
| 2024/6/10 | 3,240.0 | +10.00 | 0.31% | 20.57 | 17.02 | 9.17 | |
| 2024/6/7 | 3,230.0 | +10.00 | 0.31% | 17.27 | 17.27 | 10.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |