※札証、名証、福証へ上場している銘柄は非対応
+DI 19.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,368.0 | -8.00 | -0.58% | 19.70 | 31.82 | 18.70 | |
| 2025/10/29 | 1,376.0 | -34.00 | -2.41% | 18.84 | 32.61 | 19.05 | |
| 2025/10/28 | 1,410.0 | -49.00 | -3.36% | 18.93 | 32.28 | 21.08 | |
| 2025/10/27 | 1,459.0 | +12.00 | 0.83% | 18.98 | 31.39 | 22.90 | |
| 2025/10/24 | 1,447.0 | +1.00 | 0.07% | 20.00 | 30.71 | 23.48 | |
| 2025/10/23 | 1,446.0 | -7.00 | -0.48% | 26.04 | 27.88 | 24.93 | |
| 2025/10/22 | 1,453.0 | -2.00 | -0.14% | 25.40 | 28.34 | 28.63 | |
| 2025/10/21 | 1,455.0 | +10.00 | 0.69% | 24.09 | 35.05 | 33.03 | |
| 2025/10/20 | 1,445.0 | +43.00 | 3.07% | 20.47 | 35.13 | 34.92 | |
| 2025/10/17 | 1,402.0 | -4.00 | -0.28% | 14.74 | 36.96 | 35.52 | |
| 2025/10/16 | 1,406.0 | -21.00 | -1.47% | 14.61 | 34.61 | 32.83 | |
| 2025/10/15 | 1,427.0 | +28.00 | 2.00% | 18.20 | 33.26 | 30.76 | |
| 2025/10/14 | 1,399.0 | -16.00 | -1.13% | 16.89 | 33.33 | 33.71 | |
| 2025/10/10 | 1,415.0 | +9.00 | 0.64% | 16.30 | 32.39 | 38.54 | |
| 2025/10/9 | 1,406.0 | -27.00 | -1.88% | 15.72 | 37.32 | 43.26 | |
| 2025/10/8 | 1,433.0 | -23.00 | -1.58% | 16.23 | 32.68 | 45.91 | |
| 2025/10/7 | 1,456.0 | -36.00 | -2.41% | 16.30 | 31.09 | 49.65 | |
| 2025/10/6 | 1,492.0 | -9.00 | -0.60% | 17.44 | 26.98 | 54.05 | |
| 2025/10/3 | 1,501.0 | +31.00 | 2.11% | 16.21 | 26.48 | 60.66 | |
| 2025/10/2 | 1,470.0 | -17.00 | -1.14% | 9.74 | 31.55 | 67.57 | |
| 2025/10/1 | 1,487.0 | -20.00 | -1.33% | 7.68 | 46.07 | 71.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |