※札証、名証、福証へ上場している銘柄は非対応
+DI 17.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,634.0 | -4.00 | -0.24% | 17.56 | 38.78 | 72.99 | |
| 2024/6/28 | 1,638.0 | -9.00 | -0.55% | 9.36 | 57.61 | 77.25 | |
| 2024/6/27 | 1,647.0 | +56.00 | 3.52% | 11.96 | 56.09 | 77.28 | |
| 2024/6/26 | 1,591.0 | +11.00 | 0.70% | 7.80 | 56.15 | 78.67 | |
| 2024/6/25 | 1,580.0 | +10.00 | 0.64% | 5.12 | 60.66 | 77.82 | |
| 2024/6/24 | 1,570.0 | +19.00 | 1.23% | 4.44 | 61.36 | 75.71 | |
| 2024/6/21 | 1,551.0 | -27.00 | -1.71% | 6.00 | 61.43 | 72.43 | |
| 2024/6/20 | 1,578.0 | +3.00 | 0.19% | 6.68 | 62.14 | 68.97 | |
| 2024/6/19 | 1,575.0 | -8.00 | -0.51% | 9.94 | 60.36 | 60.40 | |
| 2024/6/18 | 1,583.0 | -9.00 | -0.57% | 9.59 | 59.69 | 55.42 | |
| 2024/6/17 | 1,592.0 | +2.00 | 0.13% | 8.48 | 62.15 | 49.13 | |
| 2024/6/14 | 1,590.0 | -10.00 | -0.62% | 11.40 | 61.70 | 40.01 | |
| 2024/6/13 | 1,600.0 | -89.00 | -5.27% | 11.38 | 58.77 | 32.97 | |
| 2024/6/12 | 1,689.0 | -93.00 | -5.22% | 13.14 | 52.99 | 25.76 | |
| 2024/6/11 | 1,782.0 | -287.00 | -13.87% | 14.25 | 48.41 | 20.64 | |
| 2024/6/10 | 2,069.0 | +22.00 | 1.07% | 19.84 | 25.25 | 15.80 | |
| 2024/6/7 | 2,047.0 | +28.00 | 1.39% | 15.41 | 29.86 | 17.19 | |
| 2024/6/6 | 2,019.0 | -36.00 | -1.75% | 20.03 | 31.31 | 17.55 | |
| 2024/6/5 | 2,055.0 | -52.00 | -2.47% | 売り | 21.11 | 22.45 | 18.66 |
| 2024/6/4 | 2,107.0 | +18.00 | 0.86% | 23.69 | 18.44 | 22.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |