※札証、名証、福証へ上場している銘柄は非対応
+DI 27.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,658.0 | +3.00 | 0.18% | 買い | 27.59 | 27.34 | 7.94 |
| 2025/10/29 | 1,655.0 | -27.00 | -1.61% | 26.79 | 30.26 | 9.67 | |
| 2025/10/28 | 1,682.0 | -113.00 | -6.30% | 売り | 27.02 | 27.99 | 12.19 |
| 2025/10/27 | 1,795.0 | +55.00 | 3.16% | 26.99 | 23.86 | 14.15 | |
| 2025/10/24 | 1,740.0 | -40.00 | -2.25% | 30.12 | 23.57 | 14.12 | |
| 2025/10/23 | 1,780.0 | -39.00 | -2.14% | 31.44 | 20.62 | 14.95 | |
| 2025/10/22 | 1,819.0 | +39.00 | 2.19% | 31.40 | 23.32 | 15.68 | |
| 2025/10/21 | 1,780.0 | +80.00 | 4.71% | 買い | 25.20 | 24.52 | 15.62 |
| 2025/10/20 | 1,700.0 | +29.00 | 1.74% | 19.63 | 26.18 | 15.91 | |
| 2025/10/17 | 1,671.0 | -48.00 | -2.79% | 18.40 | 31.49 | 16.42 | |
| 2025/10/16 | 1,719.0 | +48.00 | 2.87% | 20.87 | 29.70 | 17.46 | |
| 2025/10/15 | 1,671.0 | +52.00 | 3.21% | 25.30 | 28.49 | 18.87 | |
| 2025/10/14 | 1,619.0 | +2.00 | 0.12% | 20.44 | 29.91 | 21.95 | |
| 2025/10/10 | 1,617.0 | -13.00 | -0.80% | 19.22 | 33.18 | 25.01 | |
| 2025/10/9 | 1,630.0 | -34.00 | -2.04% | 売り | 22.38 | 29.84 | 27.89 |
| 2025/10/8 | 1,664.0 | +2.00 | 0.12% | 26.38 | 24.50 | 32.88 | |
| 2025/10/7 | 1,662.0 | -116.00 | -6.52% | 32.48 | 22.40 | 41.54 | |
| 2025/10/6 | 1,778.0 | +65.00 | 3.79% | 38.84 | 18.93 | 48.18 | |
| 2025/10/3 | 1,713.0 | +42.00 | 2.51% | 36.06 | 19.93 | 52.05 | |
| 2025/10/2 | 1,671.0 | -44.00 | -2.57% | 36.31 | 19.33 | 56.21 | |
| 2025/10/1 | 1,715.0 | -62.00 | -3.49% | 37.09 | 14.68 | 59.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |