※札証、名証、福証へ上場している銘柄は非対応
+DI 36.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/30 | 1,670.0 | -9.00 | -0.54% | 36.83 | 16.24 | 38.58 | |
| 2026/7/29 | 1,679.0 | +64.00 | 3.96% | 39.24 | 15.12 | 38.41 | |
| 2026/7/28 | 1,615.0 | -30.00 | -1.82% | 38.26 | 16.40 | 40.01 | |
| 2026/7/27 | 1,645.0 | +58.00 | 3.65% | 40.71 | 17.05 | 42.11 | |
| 2026/7/24 | 1,587.0 | +16.00 | 1.02% | 35.45 | 18.56 | 40.41 | |
| 2026/7/23 | 1,571.0 | +6.00 | 0.38% | 33.91 | 16.26 | 39.57 | |
| 2026/7/22 | 1,565.0 | +11.00 | 0.71% | 35.84 | 15.38 | 37.63 | |
| 2026/7/21 | 1,554.0 | -2.00 | -0.13% | 35.49 | 15.88 | 37.19 | |
| 2026/7/17 | 1,556.0 | -24.00 | -1.52% | 36.07 | 16.44 | 38.05 | |
| 2026/7/16 | 1,580.0 | -15.00 | -0.94% | 42.37 | 11.53 | 34.87 | |
| 2026/7/15 | 1,595.0 | +65.00 | 4.25% | 41.25 | 11.39 | 28.44 | |
| 2026/7/14 | 1,530.0 | +26.00 | 1.73% | 24.64 | 14.05 | 23.78 | |
| 2026/7/13 | 1,504.0 | -5.00 | -0.33% | 23.12 | 14.00 | 23.42 | |
| 2026/7/10 | 1,509.0 | -22.00 | -1.44% | 22.83 | 15.35 | 26.30 | |
| 2026/7/9 | 1,531.0 | -23.00 | -1.48% | 23.34 | 10.87 | 27.91 | |
| 2026/7/8 | 1,554.0 | +13.00 | 0.84% | 23.77 | 9.02 | 29.00 | |
| 2026/7/7 | 1,541.0 | +16.00 | 1.05% | 19.29 | 15.17 | 29.36 | |
| 2026/7/6 | 1,525.0 | +4.00 | 0.26% | 買い | 16.58 | 14.75 | 28.30 |
| 2026/7/3 | 1,521.0 | +16.00 | 1.06% | 15.74 | 23.36 | 27.85 | |
| 2026/7/2 | 1,505.0 | +18.00 | 1.21% | 15.58 | 25.68 | 26.39 | |
| 2026/7/1 | 1,487.0 | -18.00 | -1.20% | 10.53 | 29.65 | 23.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.84 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.18 % |