※札証、名証、福証へ上場している銘柄は非対応
+DI 11.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,200.0 | -214.00 | -8.86% | 11.79 | 37.26 | 34.48 | |
| 2024/7/1 | 2,414.0 | +11.00 | 0.46% | 13.85 | 28.49 | 28.10 | |
| 2024/6/28 | 2,403.0 | -1.00 | -0.04% | 14.77 | 27.78 | 24.08 | |
| 2024/6/27 | 2,404.0 | -17.00 | -0.70% | 10.77 | 31.48 | 22.41 | |
| 2024/6/26 | 2,421.0 | -17.00 | -0.70% | 14.40 | 28.34 | 19.20 | |
| 2024/6/25 | 2,438.0 | +53.00 | 2.22% | 13.89 | 28.01 | 17.06 | |
| 2024/6/24 | 2,385.0 | -15.00 | -0.62% | 売り | 10.82 | 26.93 | 17.35 |
| 2024/6/21 | 2,400.0 | -13.00 | -0.54% | 買い | 21.72 | 21.41 | 16.70 |
| 2024/6/20 | 2,413.0 | +21.00 | 0.88% | 21.07 | 21.48 | 21.50 | |
| 2024/6/19 | 2,392.0 | +38.00 | 1.61% | 20.12 | 21.12 | 27.47 | |
| 2024/6/18 | 2,354.0 | -63.00 | -2.61% | 19.42 | 27.50 | 30.58 | |
| 2024/6/17 | 2,417.0 | -79.00 | -3.17% | 19.24 | 30.95 | 31.72 | |
| 2024/6/14 | 2,496.0 | +1.00 | 0.04% | 19.67 | 26.87 | 31.80 | |
| 2024/6/13 | 2,495.0 | -13.00 | -0.52% | 17.75 | 37.70 | 32.96 | |
| 2024/6/12 | 2,508.0 | -26.00 | -1.03% | 17.35 | 38.23 | 33.94 | |
| 2024/6/11 | 2,534.0 | +0.00 | 0.00% | 16.83 | 38.42 | 35.49 | |
| 2024/6/10 | 2,534.0 | -41.00 | -1.59% | 14.65 | 42.49 | 36.56 | |
| 2024/6/7 | 2,575.0 | +26.00 | 1.02% | 21.94 | 38.40 | 35.16 | |
| 2024/6/6 | 2,549.0 | +45.00 | 1.80% | 22.04 | 37.84 | 34.99 | |
| 2024/6/5 | 2,504.0 | -86.00 | -3.32% | 23.10 | 37.66 | 35.28 | |
| 2024/6/4 | 2,590.0 | +106.00 | 4.27% | 23.89 | 39.59 | 32.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |