※札証、名証、福証へ上場している銘柄は非対応
+DI 25.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,180.0 | -25.00 | -0.78% | 25.36 | 10.53 | 31.92 | |
| 2025/7/2 | 3,205.0 | -30.00 | -0.93% | 25.00 | 10.38 | 31.16 | |
| 2025/7/1 | 3,235.0 | +10.00 | 0.31% | 24.31 | 12.84 | 29.47 | |
| 2025/6/30 | 3,225.0 | -25.00 | -0.77% | 20.72 | 18.02 | 28.93 | |
| 2025/6/27 | 3,250.0 | +20.00 | 0.62% | 20.26 | 17.62 | 31.52 | |
| 2025/6/26 | 3,230.0 | +30.00 | 0.94% | 37.19 | 13.60 | 33.59 | |
| 2025/6/25 | 3,200.0 | +25.00 | 0.79% | 36.81 | 14.59 | 31.11 | |
| 2025/6/24 | 3,175.0 | +15.00 | 0.47% | 37.11 | 16.60 | 30.18 | |
| 2025/6/23 | 3,160.0 | +30.00 | 0.96% | 38.32 | 18.37 | 30.75 | |
| 2025/6/20 | 3,130.0 | +70.00 | 2.29% | 34.72 | 19.60 | 33.70 | |
| 2025/6/19 | 3,060.0 | -15.00 | -0.49% | 34.46 | 19.98 | 39.73 | |
| 2025/6/18 | 3,075.0 | +40.00 | 1.32% | 35.86 | 20.32 | 45.45 | |
| 2025/6/17 | 3,035.0 | -15.00 | -0.49% | 34.16 | 21.14 | 42.20 | |
| 2025/6/16 | 3,050.0 | -30.00 | -0.97% | 35.77 | 20.73 | 41.38 | |
| 2025/6/13 | 3,080.0 | -50.00 | -1.60% | 36.96 | 17.47 | 42.12 | |
| 2025/6/12 | 3,130.0 | -35.00 | -1.11% | 38.92 | 15.61 | 43.80 | |
| 2025/6/11 | 3,165.0 | -65.00 | -2.01% | 42.58 | 11.04 | 42.65 | |
| 2025/6/10 | 3,230.0 | -10.00 | -0.31% | 46.81 | 6.37 | 38.90 | |
| 2025/6/9 | 3,240.0 | +341.00 | 11.76% | 買い | 48.57 | 7.80 | 32.68 |
| 2025/6/6 | 2,899.0 | -3.00 | -0.10% | 売り | 17.72 | 18.34 | 28.04 |
| 2025/6/5 | 2,902.0 | -25.00 | -0.85% | 21.99 | 15.60 | 32.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |