※札証、名証、福証へ上場している銘柄は非対応
+DI 4.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,997.0 | -14.00 | -0.70% | 4.44 | 49.52 | 61.23 | |
| 2025/7/3 | 2,011.0 | -2.00 | -0.10% | 5.96 | 49.01 | 54.65 | |
| 2025/7/2 | 2,013.0 | +12.00 | 0.60% | 6.19 | 53.26 | 49.31 | |
| 2025/7/1 | 2,001.0 | -52.00 | -2.53% | 7.04 | 57.41 | 43.87 | |
| 2025/6/30 | 2,053.0 | -30.00 | -1.44% | 8.12 | 44.44 | 39.97 | |
| 2025/6/27 | 2,083.0 | -53.00 | -2.48% | 売り | 9.09 | 39.71 | 37.43 |
| 2025/6/26 | 2,136.0 | -2.00 | -0.09% | 18.89 | 15.56 | 33.32 | |
| 2025/6/25 | 2,138.0 | +2.00 | 0.09% | 25.37 | 13.93 | 33.20 | |
| 2025/6/24 | 2,136.0 | -6.00 | -0.28% | 25.12 | 13.27 | 30.52 | |
| 2025/6/23 | 2,142.0 | -1.00 | -0.05% | 27.31 | 12.96 | 27.93 | |
| 2025/6/20 | 2,143.0 | +12.00 | 0.56% | 27.57 | 13.08 | 27.12 | |
| 2025/6/19 | 2,131.0 | -8.00 | -0.37% | 28.37 | 10.23 | 26.76 | |
| 2025/6/18 | 2,139.0 | +10.00 | 0.47% | 27.85 | 9.59 | 27.28 | |
| 2025/6/17 | 2,129.0 | -1.00 | -0.05% | 22.73 | 12.27 | 26.81 | |
| 2025/6/16 | 2,130.0 | -4.00 | -0.19% | 21.10 | 17.72 | 27.48 | |
| 2025/6/13 | 2,134.0 | -1.00 | -0.05% | 20.08 | 17.21 | 29.69 | |
| 2025/6/12 | 2,135.0 | -5.00 | -0.23% | 19.22 | 15.69 | 32.75 | |
| 2025/6/11 | 2,140.0 | +13.00 | 0.61% | 26.55 | 14.55 | 37.19 | |
| 2025/6/10 | 2,127.0 | -6.00 | -0.28% | 26.64 | 13.49 | 38.85 | |
| 2025/6/9 | 2,133.0 | -5.00 | -0.23% | 32.69 | 10.58 | 40.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |