※札証、名証、福証へ上場している銘柄は非対応
+DI 20.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,399.0 | -7.00 | -0.29% | 20.26 | 24.13 | 14.37 | |
| 2024/7/3 | 2,406.0 | +18.00 | 0.75% | 19.39 | 25.38 | 13.75 | |
| 2024/7/2 | 2,388.0 | -30.00 | -1.24% | 19.21 | 26.74 | 14.25 | |
| 2024/7/1 | 2,418.0 | -23.00 | -0.94% | 18.95 | 28.67 | 14.42 | |
| 2024/6/28 | 2,441.0 | -6.00 | -0.25% | 18.91 | 27.94 | 12.59 | |
| 2024/6/27 | 2,447.0 | -118.00 | -4.60% | 売り | 22.14 | 28.34 | 11.69 |
| 2024/6/26 | 2,565.0 | +15.00 | 0.59% | 24.34 | 18.99 | 10.71 | |
| 2024/6/25 | 2,550.0 | +14.00 | 0.55% | 買い | 24.39 | 19.11 | 11.12 |
| 2024/6/24 | 2,536.0 | +5.00 | 0.20% | 20.47 | 22.07 | 12.56 | |
| 2024/6/21 | 2,531.0 | -99.00 | -3.76% | 19.30 | 27.44 | 15.88 | |
| 2024/6/20 | 2,630.0 | +53.00 | 2.06% | 売り | 19.09 | 27.31 | 17.78 |
| 2024/6/19 | 2,577.0 | -22.00 | -0.85% | 25.91 | 23.08 | 20.26 | |
| 2024/6/18 | 2,599.0 | +68.00 | 2.69% | 買い | 27.84 | 21.83 | 25.51 |
| 2024/6/17 | 2,531.0 | +29.00 | 1.16% | 22.91 | 25.02 | 30.53 | |
| 2024/6/14 | 2,502.0 | +44.00 | 1.79% | 売り | 18.90 | 25.93 | 36.66 |
| 2024/6/13 | 2,458.0 | -39.00 | -1.56% | 32.96 | 20.36 | 42.85 | |
| 2024/6/12 | 2,497.0 | -25.00 | -0.99% | 34.87 | 18.66 | 50.01 | |
| 2024/6/11 | 2,522.0 | -33.00 | -1.29% | 35.62 | 18.11 | 56.07 | |
| 2024/6/10 | 2,555.0 | +13.00 | 0.51% | 35.40 | 16.05 | 61.47 | |
| 2024/6/7 | 2,542.0 | -7.00 | -0.27% | 40.35 | 14.29 | 65.47 | |
| 2024/6/6 | 2,549.0 | +32.00 | 1.27% | 43.36 | 13.58 | 68.98 | |
| 2024/6/5 | 2,517.0 | -37.00 | -1.45% | 42.69 | 12.95 | 71.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |