※札証、名証、福証へ上場している銘柄は非対応
+DI 16.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 2,100.0 | -10.00 | -0.47% | 16.42 | 23.51 | 15.07 | |
| 2025/12/15 | 2,110.0 | +10.00 | 0.48% | 15.83 | 20.50 | 16.25 | |
| 2025/12/12 | 2,100.0 | +5.00 | 0.24% | 売り | 15.56 | 20.20 | 19.20 |
| 2025/12/11 | 2,095.0 | -18.00 | -0.85% | 23.56 | 18.43 | 24.87 | |
| 2025/12/10 | 2,113.0 | +18.00 | 0.86% | 24.23 | 17.18 | 30.23 | |
| 2025/12/9 | 2,095.0 | -14.00 | -0.66% | 20.62 | 19.38 | 36.62 | |
| 2025/12/8 | 2,109.0 | -2.00 | -0.09% | 19.03 | 14.49 | 45.31 | |
| 2025/12/5 | 2,111.0 | +10.00 | 0.48% | 24.37 | 12.81 | 52.10 | |
| 2025/12/4 | 2,101.0 | +16.00 | 0.77% | 22.14 | 12.69 | 55.30 | |
| 2025/12/3 | 2,085.0 | -22.00 | -1.04% | 25.00 | 11.63 | 59.23 | |
| 2025/12/2 | 2,107.0 | -4.00 | -0.19% | 28.22 | 7.43 | 61.21 | |
| 2025/12/1 | 2,111.0 | -22.00 | -1.03% | 28.29 | 8.19 | 60.43 | |
| 2025/11/28 | 2,133.0 | +17.00 | 0.80% | 31.05 | 5.87 | 57.56 | |
| 2025/11/27 | 2,116.0 | -4.00 | -0.19% | 35.12 | 5.58 | 52.76 | |
| 2025/11/26 | 2,120.0 | +13.00 | 0.62% | 32.71 | 6.26 | 44.99 | |
| 2025/11/25 | 2,107.0 | -29.00 | -1.36% | 32.12 | 8.88 | 36.84 | |
| 2025/11/21 | 2,136.0 | +46.00 | 2.20% | 32.29 | 8.43 | 30.35 | |
| 2025/11/20 | 2,090.0 | +4.00 | 0.19% | 28.57 | 8.93 | 24.86 | |
| 2025/11/19 | 2,086.0 | +0.00 | 0.00% | 28.39 | 8.95 | 19.05 | |
| 2025/11/18 | 2,086.0 | -41.00 | -1.93% | 27.48 | 14.11 | 14.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |