※札証、名証、福証へ上場している銘柄は非対応
+DI 16.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,445.0 | -60.00 | -1.71% | 16.88 | 32.79 | 29.46 | |
| 2025/12/15 | 3,505.0 | +59.00 | 1.71% | 23.64 | 30.85 | 35.44 | |
| 2025/12/12 | 3,446.0 | +124.00 | 3.73% | 19.00 | 32.23 | 44.03 | |
| 2025/12/11 | 3,322.0 | -129.00 | -3.74% | 売り | 27.58 | 32.56 | 50.82 |
| 2025/12/10 | 3,451.0 | -24.00 | -0.69% | 38.34 | 22.09 | 60.11 | |
| 2025/12/9 | 3,475.0 | +19.00 | 0.55% | 45.80 | 19.07 | 68.49 | |
| 2025/12/8 | 3,456.0 | -41.00 | -1.17% | 45.06 | 18.43 | 75.07 | |
| 2025/12/5 | 3,497.0 | -147.00 | -4.03% | 44.31 | 16.26 | 81.58 | |
| 2025/12/4 | 3,644.0 | +0.00 | 0.00% | 55.10 | 6.19 | 87.48 | |
| 2025/12/3 | 3,644.0 | -99.00 | -2.64% | 54.60 | 5.41 | 89.40 | |
| 2025/12/2 | 3,743.0 | +107.00 | 2.94% | 56.81 | 6.25 | 90.97 | |
| 2025/12/1 | 3,636.0 | -64.00 | -1.73% | 56.43 | 5.40 | 92.08 | |
| 2025/11/28 | 3,700.0 | +34.00 | 0.93% | 60.81 | 1.89 | 88.30 | |
| 2025/11/27 | 3,666.0 | +17.00 | 0.47% | 60.20 | 1.91 | 82.81 | |
| 2025/11/26 | 3,649.0 | +80.00 | 2.24% | 62.63 | 1.93 | 77.35 | |
| 2025/11/25 | 3,569.0 | -28.00 | -0.78% | 61.88 | 2.06 | 66.00 | |
| 2025/11/21 | 3,597.0 | +74.00 | 2.10% | 63.54 | 1.60 | 55.35 | |
| 2025/11/20 | 3,523.0 | +149.00 | 4.42% | 61.14 | 1.71 | 44.58 | |
| 2025/11/19 | 3,374.0 | +188.00 | 5.90% | 55.29 | 3.20 | 33.01 | |
| 2025/11/18 | 3,186.0 | -27.00 | -0.84% | 43.86 | 13.74 | 23.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |