※札証、名証、福証へ上場している銘柄は非対応
+DI 37.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,720.0 | -39.00 | -2.22% | 37.73 | 16.08 | 53.56 | |
| 2024/7/2 | 1,759.0 | -28.00 | -1.57% | 39.20 | 12.37 | 50.68 | |
| 2024/7/1 | 1,787.0 | +3.00 | 0.17% | 41.01 | 9.65 | 46.46 | |
| 2024/6/28 | 1,784.0 | -18.00 | -1.00% | 42.40 | 9.98 | 44.81 | |
| 2024/6/27 | 1,802.0 | -16.00 | -0.88% | 48.38 | 10.19 | 43.28 | |
| 2024/6/26 | 1,818.0 | +63.00 | 3.59% | 53.75 | 10.65 | 39.18 | |
| 2024/6/25 | 1,755.0 | +61.00 | 3.60% | 43.72 | 14.75 | 33.70 | |
| 2024/6/24 | 1,694.0 | +19.00 | 1.13% | 31.97 | 16.93 | 29.98 | |
| 2024/6/21 | 1,675.0 | +13.00 | 0.78% | 26.28 | 18.59 | 31.91 | |
| 2024/6/20 | 1,662.0 | -20.00 | -1.19% | 26.92 | 18.59 | 35.33 | |
| 2024/6/19 | 1,682.0 | +4.00 | 0.24% | 35.37 | 12.22 | 38.30 | |
| 2024/6/18 | 1,678.0 | +17.00 | 1.02% | 34.88 | 11.73 | 36.89 | |
| 2024/6/17 | 1,661.0 | -13.00 | -0.78% | 31.80 | 16.21 | 35.17 | |
| 2024/6/14 | 1,674.0 | +50.00 | 3.08% | 31.52 | 19.70 | 36.95 | |
| 2024/6/13 | 1,624.0 | -18.00 | -1.10% | 31.49 | 21.10 | 39.56 | |
| 2024/6/12 | 1,642.0 | -2.00 | -0.12% | 40.32 | 14.84 | 42.58 | |
| 2024/6/11 | 1,644.0 | -2.00 | -0.12% | 39.68 | 15.24 | 40.93 | |
| 2024/6/10 | 1,646.0 | +21.00 | 1.29% | 38.70 | 15.79 | 38.34 | |
| 2024/6/7 | 1,625.0 | +25.00 | 1.56% | 35.44 | 16.14 | 35.58 | |
| 2024/6/6 | 1,600.0 | -9.00 | -0.56% | 34.84 | 16.45 | 35.70 | |
| 2024/6/5 | 1,609.0 | -11.00 | -0.68% | 36.69 | 13.31 | 37.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |