※札証、名証、福証へ上場している銘柄は非対応
+DI 22.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 13,620.0 | -230.00 | -1.66% | 22.54 | 16.60 | 48.15 | |
| 2026/5/12 | 13,850.0 | -900.00 | -6.10% | 24.33 | 13.86 | 53.61 | |
| 2026/5/11 | 14,750.0 | +420.00 | 2.93% | 25.86 | 6.79 | 58.36 | |
| 2026/5/8 | 14,330.0 | -620.00 | -4.15% | 32.01 | 6.75 | 58.66 | |
| 2026/5/7 | 14,950.0 | +1290.00 | 9.44% | 35.89 | 7.11 | 60.03 | |
| 2026/5/1 | 13,660.0 | +230.00 | 1.71% | 22.22 | 8.54 | 59.10 | |
| 2026/4/30 | 13,430.0 | -180.00 | -1.32% | 26.25 | 8.27 | 62.94 | |
| 2026/4/28 | 13,610.0 | +450.00 | 3.42% | 27.58 | 7.90 | 64.23 | |
| 2026/4/27 | 13,160.0 | -340.00 | -2.52% | 29.12 | 7.54 | 61.96 | |
| 2026/4/24 | 13,500.0 | +310.00 | 2.35% | 29.81 | 6.24 | 57.54 | |
| 2026/4/23 | 13,190.0 | -450.00 | -3.30% | 29.66 | 7.22 | 51.41 | |
| 2026/4/22 | 13,640.0 | +130.00 | 0.96% | 30.05 | 4.06 | 46.94 | |
| 2026/4/21 | 13,510.0 | -240.00 | -1.75% | 29.22 | 7.43 | 41.03 | |
| 2026/4/20 | 13,750.0 | +160.00 | 1.18% | 33.73 | 4.77 | 33.62 | |
| 2026/4/17 | 13,590.0 | -310.00 | -2.23% | 32.57 | 7.54 | 26.43 | |
| 2026/4/16 | 13,900.0 | +350.00 | 2.58% | 29.20 | 13.33 | 22.26 | |
| 2026/4/15 | 13,550.0 | +290.00 | 2.19% | 28.70 | 17.77 | 21.29 | |
| 2026/4/14 | 13,260.0 | +240.00 | 1.84% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.55 % |