※札証、名証、福証へ上場している銘柄は非対応
+DI 20.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,329.0 | -20.00 | -1.48% | 20.14 | 16.91 | 15.63 | |
| 2024/7/4 | 1,349.0 | +6.00 | 0.45% | 18.58 | 13.51 | 14.62 | |
| 2024/7/3 | 1,343.0 | -11.00 | -0.81% | 21.69 | 12.65 | 13.54 | |
| 2024/7/2 | 1,354.0 | +6.00 | 0.45% | 20.63 | 18.62 | 12.06 | |
| 2024/7/1 | 1,348.0 | -13.00 | -0.96% | 20.81 | 18.79 | 12.09 | |
| 2024/6/28 | 1,361.0 | -7.00 | -0.51% | 21.49 | 16.12 | 13.35 | |
| 2024/6/27 | 1,368.0 | +8.00 | 0.59% | 26.88 | 14.74 | 12.35 | |
| 2024/6/26 | 1,360.0 | +12.00 | 0.89% | 26.15 | 17.24 | 9.39 | |
| 2024/6/25 | 1,348.0 | +14.00 | 1.05% | 買い | 22.01 | 21.73 | 7.35 |
| 2024/6/24 | 1,334.0 | +14.00 | 1.06% | 19.94 | 23.03 | 8.85 | |
| 2024/6/21 | 1,320.0 | -17.00 | -1.27% | 19.89 | 26.61 | 8.58 | |
| 2024/6/20 | 1,337.0 | -4.00 | -0.30% | 売り | 23.05 | 25.65 | 7.42 |
| 2024/6/19 | 1,341.0 | +13.00 | 0.98% | 30.64 | 22.56 | 8.26 | |
| 2024/6/18 | 1,328.0 | +14.00 | 1.07% | 買い | 28.31 | 24.94 | 10.91 |
| 2024/6/17 | 1,314.0 | -19.00 | -1.43% | 22.89 | 25.53 | 13.39 | |
| 2024/6/14 | 1,333.0 | +34.00 | 2.62% | 24.93 | 27.15 | 15.53 | |
| 2024/6/13 | 1,299.0 | -32.00 | -2.40% | 売り | 22.26 | 28.66 | 18.68 |
| 2024/6/12 | 1,331.0 | +5.00 | 0.38% | 買い | 23.32 | 21.09 | 19.18 |
| 2024/6/11 | 1,326.0 | -11.00 | -0.82% | 22.39 | 24.85 | 21.50 | |
| 2024/6/10 | 1,337.0 | +26.00 | 1.98% | 21.86 | 27.84 | 28.27 | |
| 2024/6/7 | 1,311.0 | -6.00 | -0.46% | 14.95 | 32.09 | 33.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |