※札証、名証、福証へ上場している銘柄は非対応
+DI 36.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,977.0 | +1.00 | 0.03% | 36.42 | 3.09 | 70.51 | |
| 2024/7/2 | 2,976.0 | +21.00 | 0.71% | 34.84 | 6.33 | 68.43 | |
| 2024/7/1 | 2,955.0 | -20.00 | -0.67% | 35.16 | 7.61 | 68.06 | |
| 2024/6/28 | 2,975.0 | -14.00 | -0.47% | 37.38 | 5.76 | 68.65 | |
| 2024/6/27 | 2,989.0 | +31.00 | 1.05% | 39.79 | 5.56 | 66.79 | |
| 2024/6/26 | 2,958.0 | +46.00 | 1.58% | 31.71 | 6.25 | 60.39 | |
| 2024/6/25 | 2,912.0 | -5.00 | -0.17% | 30.55 | 6.41 | 54.26 | |
| 2024/6/24 | 2,917.0 | -14.00 | -0.48% | 29.66 | 6.31 | 47.36 | |
| 2024/6/21 | 2,931.0 | +34.00 | 1.17% | 32.77 | 6.30 | 39.68 | |
| 2024/6/20 | 2,897.0 | -2.00 | -0.07% | 31.22 | 6.33 | 32.24 | |
| 2024/6/19 | 2,899.0 | -15.00 | -0.51% | 34.53 | 6.30 | 27.53 | |
| 2024/6/18 | 2,914.0 | +79.00 | 2.79% | 32.73 | 8.60 | 24.23 | |
| 2024/6/17 | 2,835.0 | -48.00 | -1.66% | 24.75 | 15.08 | 19.06 | |
| 2024/6/14 | 2,883.0 | +78.00 | 2.78% | 買い | 25.65 | 17.83 | 18.23 |
| 2024/6/13 | 2,805.0 | -23.00 | -0.81% | 17.62 | 21.59 | 19.23 | |
| 2024/6/12 | 2,828.0 | -8.00 | -0.28% | 17.51 | 18.77 | 23.04 | |
| 2024/6/11 | 2,836.0 | +6.00 | 0.21% | 17.34 | 20.47 | 26.01 | |
| 2024/6/10 | 2,830.0 | +36.00 | 1.29% | 13.53 | 24.36 | 26.70 | |
| 2024/6/7 | 2,794.0 | -3.00 | -0.11% | 10.00 | 24.92 | 25.48 | |
| 2024/6/6 | 2,797.0 | -14.00 | -0.50% | 16.54 | 23.34 | 23.39 | |
| 2024/6/5 | 2,811.0 | -19.00 | -0.67% | 16.33 | 23.32 | 24.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |