※札証、名証、福証へ上場している銘柄は非対応
+DI 14.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 908.0 | -3.00 | -0.33% | 14.57 | 25.17 | 13.51 | |
| 2025/7/3 | 911.0 | -2.00 | -0.22% | 18.83 | 24.68 | 12.29 | |
| 2025/7/2 | 913.0 | +8.00 | 0.88% | 19.46 | 24.16 | 12.29 | |
| 2025/7/1 | 905.0 | -8.00 | -0.88% | 19.21 | 27.81 | 12.73 | |
| 2025/6/30 | 913.0 | +0.00 | 0.00% | 20.28 | 23.08 | 11.87 | |
| 2025/6/27 | 913.0 | +5.00 | 0.55% | 16.78 | 23.08 | 13.21 | |
| 2025/6/26 | 908.0 | +1.00 | 0.11% | 18.18 | 23.08 | 14.03 | |
| 2025/6/25 | 907.0 | -1.00 | -0.11% | 売り | 20.13 | 22.15 | 16.85 |
| 2025/6/24 | 908.0 | -3.00 | -0.33% | 24.68 | 17.53 | 19.03 | |
| 2025/6/23 | 911.0 | -2.00 | -0.22% | 25.68 | 19.59 | 22.34 | |
| 2025/6/20 | 913.0 | +0.00 | 0.00% | 25.00 | 18.75 | 28.66 | |
| 2025/6/19 | 913.0 | +4.00 | 0.44% | 23.13 | 18.37 | 33.71 | |
| 2025/6/18 | 909.0 | +1.00 | 0.11% | 25.79 | 18.24 | 37.45 | |
| 2025/6/17 | 908.0 | -12.00 | -1.30% | 26.11 | 16.56 | 36.35 | |
| 2025/6/16 | 920.0 | +6.00 | 0.66% | 28.67 | 14.00 | 33.75 | |
| 2025/6/13 | 914.0 | +3.00 | 0.33% | 22.76 | 14.48 | 29.82 | |
| 2025/6/12 | 911.0 | -6.00 | -0.65% | 26.76 | 10.56 | 28.17 | |
| 2025/6/11 | 917.0 | -1.00 | -0.11% | 29.93 | 6.57 | 23.09 | |
| 2025/6/10 | 918.0 | -6.00 | -0.65% | 29.08 | 8.51 | 16.87 | |
| 2025/6/9 | 924.0 | +4.00 | 0.43% | 27.89 | 11.56 | 14.08 | |
| 2025/6/6 | 920.0 | +11.00 | 1.21% | 25.32 | 21.43 | 12.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |