※札証、名証、福証へ上場している銘柄は非対応
+DI 18.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,732.0 | -17.00 | -0.97% | 売り | 18.81 | 19.70 | 12.00 |
| 2024/7/4 | 1,749.0 | +17.00 | 0.98% | 買い | 20.42 | 18.32 | 14.06 |
| 2024/7/3 | 1,732.0 | -16.00 | -0.92% | 18.26 | 19.76 | 16.79 | |
| 2024/7/2 | 1,748.0 | -11.00 | -0.63% | 売り | 18.71 | 19.94 | 21.30 |
| 2024/7/1 | 1,759.0 | +21.00 | 1.21% | 19.55 | 10.26 | 21.33 | |
| 2024/6/28 | 1,738.0 | +15.00 | 0.87% | 19.87 | 10.60 | 18.04 | |
| 2024/6/27 | 1,723.0 | +0.00 | 0.00% | 15.90 | 13.07 | 15.56 | |
| 2024/6/26 | 1,723.0 | -13.00 | -0.75% | 16.85 | 13.86 | 15.66 | |
| 2024/6/25 | 1,736.0 | -2.00 | -0.12% | 15.77 | 10.77 | 16.26 | |
| 2024/6/24 | 1,738.0 | -22.00 | -1.25% | 15.73 | 8.99 | 16.13 | |
| 2024/6/21 | 1,760.0 | +10.00 | 0.57% | 21.96 | 9.41 | 14.94 | |
| 2024/6/20 | 1,750.0 | +9.00 | 0.52% | 買い | 18.25 | 17.06 | 14.86 |
| 2024/6/19 | 1,741.0 | +5.00 | 0.29% | 16.67 | 18.38 | 19.63 | |
| 2024/6/18 | 1,736.0 | -4.00 | -0.23% | 15.45 | 19.11 | 24.56 | |
| 2024/6/17 | 1,740.0 | +9.00 | 0.52% | 売り | 14.07 | 17.41 | 26.08 |
| 2024/6/14 | 1,731.0 | -11.00 | -0.63% | 21.21 | 15.82 | 26.32 | |
| 2024/6/13 | 1,742.0 | +6.00 | 0.35% | 21.28 | 14.86 | 25.73 | |
| 2024/6/12 | 1,736.0 | +6.00 | 0.35% | 買い | 18.37 | 12.83 | 25.99 |
| 2024/6/11 | 1,730.0 | +4.00 | 0.23% | 14.79 | 34.04 | 25.36 | |
| 2024/6/10 | 1,726.0 | -20.00 | -1.15% | 14.46 | 34.94 | 22.15 | |
| 2024/6/7 | 1,746.0 | +14.00 | 0.81% | 13.04 | 33.82 | 17.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |