※札証、名証、福証へ上場している銘柄は非対応
+DI 34.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 853.5 | -8.60 | -1.00% | 34.16 | 15.89 | 23.57 | |
| 2025/7/3 | 862.1 | +6.30 | 0.74% | 36.21 | 15.18 | 22.13 | |
| 2025/7/2 | 855.8 | +20.10 | 2.41% | 29.23 | 16.13 | 21.92 | |
| 2025/7/1 | 835.7 | -8.10 | -0.96% | 23.49 | 22.87 | 23.34 | |
| 2025/6/30 | 843.8 | +1.90 | 0.23% | 24.37 | 17.47 | 28.45 | |
| 2025/6/27 | 841.9 | +0.30 | 0.04% | 23.78 | 17.62 | 29.78 | |
| 2025/6/26 | 841.6 | -0.40 | -0.05% | 26.19 | 17.18 | 28.24 | |
| 2025/6/25 | 842.0 | -3.80 | -0.45% | 26.20 | 14.48 | 26.07 | |
| 2025/6/24 | 845.8 | -11.30 | -1.32% | 25.66 | 15.42 | 22.49 | |
| 2025/6/23 | 857.1 | -3.30 | -0.38% | 27.56 | 12.01 | 20.65 | |
| 2025/6/20 | 860.4 | -2.70 | -0.31% | 27.70 | 11.82 | 18.27 | |
| 2025/6/19 | 863.1 | +3.80 | 0.44% | 25.88 | 10.51 | 13.61 | |
| 2025/6/18 | 859.3 | +10.00 | 1.18% | 24.20 | 13.86 | 9.48 | |
| 2025/6/17 | 849.3 | +8.80 | 1.05% | 買い | 18.62 | 17.71 | 8.58 |
| 2025/6/16 | 840.5 | +2.60 | 0.31% | 売り | 16.91 | 18.11 | 8.81 |
| 2025/6/13 | 837.9 | -6.10 | -0.72% | 買い | 17.81 | 17.74 | 10.24 |
| 2025/6/12 | 844.0 | -1.30 | -0.15% | 売り | 17.54 | 21.53 | 10.70 |
| 2025/6/11 | 845.3 | -9.70 | -1.13% | 22.49 | 14.91 | 11.83 | |
| 2025/6/10 | 855.0 | +8.60 | 1.02% | 買い | 21.39 | 20.18 | 11.99 |
| 2025/6/9 | 846.4 | +8.20 | 0.98% | 15.96 | 19.18 | 13.06 | |
| 2025/6/6 | 838.2 | +4.70 | 0.56% | 売り | 12.09 | 18.14 | 12.04 |
| 2025/6/5 | 833.5 | -12.20 | -1.44% | 18.10 | 16.61 | 10.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |