※札証、名証、福証へ上場している銘柄は非対応
+DI 30.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,157.0 | +46.00 | 1.12% | 30.73 | 12.98 | 23.27 | |
| 2024/7/2 | 4,111.0 | +59.00 | 1.46% | 買い | 25.04 | 14.80 | 22.15 |
| 2024/7/1 | 4,052.0 | +21.00 | 0.52% | 23.21 | 24.72 | 20.50 | |
| 2024/6/28 | 4,031.0 | +56.00 | 1.41% | 18.19 | 25.83 | 21.96 | |
| 2024/6/27 | 3,975.0 | -19.00 | -0.48% | 19.23 | 25.75 | 20.97 | |
| 2024/6/26 | 3,994.0 | +10.00 | 0.25% | 18.61 | 27.29 | 20.96 | |
| 2024/6/25 | 3,984.0 | +58.00 | 1.48% | 17.37 | 30.88 | 20.91 | |
| 2024/6/24 | 3,926.0 | +48.00 | 1.24% | 14.32 | 31.88 | 20.10 | |
| 2024/6/21 | 3,878.0 | -5.00 | -0.13% | 16.11 | 30.97 | 17.54 | |
| 2024/6/20 | 3,883.0 | -52.00 | -1.32% | 売り | 23.01 | 29.62 | 16.65 |
| 2024/6/19 | 3,935.0 | +26.00 | 0.67% | 33.33 | 24.72 | 15.70 | |
| 2024/6/18 | 3,909.0 | -31.00 | -0.79% | 33.05 | 27.38 | 14.58 | |
| 2024/6/17 | 3,940.0 | -81.00 | -2.01% | 35.01 | 26.17 | 13.88 | |
| 2024/6/14 | 4,021.0 | +45.00 | 1.13% | 38.86 | 26.73 | 12.23 | |
| 2024/6/13 | 3,976.0 | -33.00 | -0.82% | 39.54 | 25.54 | 11.55 | |
| 2024/6/12 | 4,009.0 | -161.00 | -3.86% | 39.27 | 27.58 | 11.96 | |
| 2024/6/11 | 4,170.0 | +1.00 | 0.02% | 41.35 | 25.10 | 15.42 | |
| 2024/6/10 | 4,169.0 | +66.00 | 1.61% | 買い | 36.65 | 33.16 | 23.45 |
| 2024/6/7 | 4,103.0 | -15.00 | -0.36% | 33.48 | 37.66 | 31.76 | |
| 2024/6/6 | 4,118.0 | -86.00 | -2.05% | 売り | 33.38 | 35.99 | 39.95 |
| 2024/6/5 | 4,204.0 | +15.00 | 0.36% | 買い | 35.41 | 34.54 | 49.81 |
| 2024/6/4 | 4,189.0 | +82.00 | 2.00% | 30.43 | 39.62 | 58.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |