※札証、名証、福証へ上場している銘柄は非対応
+DI 36.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 500.0 | +3.00 | 0.60% | 36.11 | 12.96 | 30.40 | |
| 2025/7/2 | 497.0 | +4.00 | 0.81% | 32.08 | 15.09 | 26.38 | |
| 2025/7/1 | 493.0 | -7.00 | -1.40% | 32.08 | 16.04 | 24.49 | |
| 2025/6/30 | 500.0 | +4.00 | 0.81% | 34.95 | 14.56 | 21.54 | |
| 2025/6/27 | 496.0 | +2.00 | 0.40% | 31.31 | 15.15 | 19.63 | |
| 2025/6/26 | 494.0 | +3.00 | 0.61% | 28.71 | 18.81 | 21.26 | |
| 2025/6/25 | 491.0 | +2.00 | 0.41% | 27.27 | 19.19 | 23.86 | |
| 2025/6/24 | 489.0 | +7.00 | 1.45% | 買い | 27.27 | 21.21 | 25.54 |
| 2025/6/23 | 482.0 | +7.00 | 1.47% | 18.48 | 25.00 | 25.36 | |
| 2025/6/20 | 475.0 | -19.00 | -3.85% | 18.89 | 28.89 | 23.95 | |
| 2025/6/19 | 494.0 | +6.00 | 1.23% | 18.18 | 22.08 | 23.26 | |
| 2025/6/18 | 488.0 | +6.00 | 1.24% | 13.16 | 22.37 | 25.38 | |
| 2025/6/17 | 482.0 | +1.00 | 0.21% | 8.22 | 23.29 | 24.06 | |
| 2025/6/16 | 481.0 | +0.00 | 0.00% | 9.21 | 22.37 | 19.56 | |
| 2025/6/13 | 481.0 | -1.00 | -0.21% | 11.69 | 22.08 | 14.35 | |
| 2025/6/12 | 482.0 | -3.00 | -0.62% | 15.38 | 19.23 | 11.20 | |
| 2025/6/11 | 485.0 | +4.00 | 0.83% | 16.88 | 18.18 | 10.13 | |
| 2025/6/10 | 481.0 | -1.00 | -0.21% | 14.47 | 19.74 | 10.36 | |
| 2025/6/9 | 482.0 | -3.00 | -0.62% | 13.75 | 23.75 | 10.04 | |
| 2025/6/6 | 485.0 | +2.00 | 0.41% | 売り | 13.58 | 18.52 | 7.75 |
| 2025/6/5 | 483.0 | -3.00 | -0.62% | 20.88 | 16.48 | 6.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |