※札証、名証、福証へ上場している銘柄は非対応
+DI 12.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 137.0 | +2.00 | 1.48% | 12.07 | 25.86 | 19.03 | |
| 2024/6/28 | 135.0 | -3.00 | -2.17% | 11.67 | 23.33 | 16.27 | |
| 2024/6/27 | 138.0 | +2.00 | 1.47% | 11.29 | 19.35 | 14.99 | |
| 2024/6/26 | 136.0 | +0.00 | 0.00% | 17.14 | 17.14 | 17.47 | |
| 2024/6/25 | 136.0 | +0.00 | 0.00% | 19.18 | 16.44 | 22.97 | |
| 2024/6/24 | 136.0 | -1.00 | -0.73% | 21.62 | 16.22 | 26.82 | |
| 2024/6/21 | 137.0 | +4.00 | 3.01% | 24.32 | 16.22 | 35.03 | |
| 2024/6/20 | 133.0 | +0.00 | 0.00% | 22.22 | 16.67 | 39.35 | |
| 2024/6/19 | 133.0 | -4.00 | -2.92% | 22.22 | 16.67 | 44.38 | |
| 2024/6/18 | 137.0 | -4.00 | -2.84% | 22.54 | 14.08 | 48.58 | |
| 2024/6/17 | 141.0 | -1.00 | -0.70% | 26.76 | 9.86 | 50.30 | |
| 2024/6/14 | 142.0 | +2.00 | 1.43% | 25.71 | 10.00 | 49.88 | |
| 2024/6/13 | 140.0 | -8.00 | -5.41% | 25.71 | 11.43 | 48.99 | |
| 2024/6/12 | 148.0 | +1.00 | 0.68% | 28.13 | 3.13 | 45.74 | |
| 2024/6/11 | 147.0 | +4.00 | 2.80% | 25.76 | 7.58 | 40.64 | |
| 2024/6/10 | 143.0 | +2.00 | 1.42% | 26.56 | 7.81 | 38.71 | |
| 2024/6/7 | 141.0 | +4.00 | 2.92% | 27.87 | 9.84 | 36.78 | |
| 2024/6/6 | 137.0 | -4.00 | -2.84% | 24.53 | 11.32 | 34.55 | |
| 2024/6/5 | 141.0 | +4.00 | 2.92% | 28.30 | 11.32 | 33.70 | |
| 2024/6/4 | 137.0 | +2.00 | 1.48% | 24.53 | 11.32 | 34.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |